Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.25In the Money | $31.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $27.45In the Money | $28.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $26.30In the Money | $28.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.60In the Money | $26.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.65In the Money | $25.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $23.35In the Money | $25.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $22.35In the Money | $23.35In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.30In the Money | $22.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $20.35In the Money | $21.45In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $19.40In the Money | $20.45In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 238In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.40In the Money | $19.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.95In the Money | $18.45In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $15.80In the Money | $18.10In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 99In the Money | PINSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
PINSIn the Money | $15.65In the Money | $17.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1,809In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $14.45In the Money | $15.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $13.65In the Money | $14.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $11.65In the Money | $13.45In the Money | $13.50In the Money | $-0.35In the Money | 1In the Money | 5,169In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.40In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.60In the Money | $11.45In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2,173In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $9.05In the Money | $10.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 726In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,654In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2,938In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 10Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $6.42In the Money | $-0.43In the Money | 14In the Money | 2,692In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.85In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.45In the Money | $5.41In the Money | $-0.57In the Money | 10In the Money | 2,839In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 920Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.00In the Money | $4.95In the Money | $-0.57In the Money | 7In the Money | 7In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.40In the Money | $4.34In the Money | $-0.62In the Money | 5In the Money | 7,291In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.00In the Money | $3.95In the Money | $-0.43In the Money | 3In the Money | 62In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $1.89In the Money | $3.45In the Money | $3.52In the Money | $-0.34In the Money | 36In the Money | 11,012In the Money | PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7,096Out of the Money | |
PINSIn the Money | $2.76In the Money | $2.97In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 145In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PINSIn the Money | $2.25In the Money | $2.55In the Money | $2.49In the Money | $-0.56In the Money | 1In the Money | 6,428In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 2Near the Money | 3,648Near the Money | |
PINSIn the Money | $1.70In the Money | $1.98In the Money | $1.94In the Money | $-0.56In the Money | 21In the Money | 1,859In the Money | PINSNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.36Near the Money | 1Near the Money | 1,548Near the Money | |
PINSIn the Money | $1.42In the Money | $1.55In the Money | $1.55In the Money | $-0.54In the Money | 187In the Money | 5,871In the Money | PINSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.02Near the Money | 7Near the Money | 4,771Near the Money | |
PINSIn the Money | $0.96In the Money | $1.16In the Money | $1.26In the Money | $-0.40In the Money | 11In the Money | 951In the Money | PINSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.12Near the Money | 154Near the Money | 581Near the Money | |
PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.46Underlying issue's last price | 108Underlying issue's last price | 5,053Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 68Underlying issue's last price | 2,285Underlying issue's last price |
PINSNear the Money | $0.52Near the Money | $0.57Near the Money | $0.65Near the Money | $-0.34Near the Money | 74Near the Money | 770Near the Money | PINSIn the Money | $0.74In the Money | $0.78In the Money | $0.66In the Money | $0.06In the Money | 75In the Money | 199In the Money | |
PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.41Near the Money | $-0.31Near the Money | 400Near the Money | 2,261Near the Money | PINSIn the Money | $1.05In the Money | $1.11In the Money | $0.99In the Money | $0.20In the Money | 116In the Money | 617In the Money | |
PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.29Near the Money | 34Near the Money | 701Near the Money | PINSIn the Money | $1.42In the Money | $1.61In the Money | $1.32In the Money | $0.31In the Money | 10In the Money | 131In the Money | |
PINSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.21Near the Money | 411Near the Money | 3,678Near the Money | PINSIn the Money | $1.82In the Money | $1.95In the Money | $1.71In the Money | $0.61In the Money | 4In the Money | 257In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.16Near the Money | $-0.08Near the Money | 3Near the Money | 337Near the Money | PINSIn the Money | $2.07In the Money | $3.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 10Near the Money | 2,555Near the Money | PINSIn the Money | $2.66In the Money | $2.91In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 17Out of the Money | 85Out of the Money | PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.12In the Money | $0.12In the Money | 1In the Money | 11In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 856Out of the Money | PINSIn the Money | $3.60In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $4.10In the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 405Out of the Money | PINSIn the Money | $4.60In the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.10In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PINSIn the Money | $5.60In the Money | $7.60In the Money | $5.65In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,418Out of the Money | PINSIn the Money | $6.60In the Money | $7.35In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.60In the Money | $8.40In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,853Out of the Money | PINSIn the Money | $11.60In the Money | $12.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PINSIn the Money | $16.60In the Money | $17.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |