Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.00In the Money | $30.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $28.60In the Money | $28.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $27.60In the Money | $27.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $26.55In the Money | $26.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $25.60In the Money | $25.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $23.05In the Money | $24.85In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $23.55In the Money | $23.80In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.70In the Money | $22.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $21.70In the Money | $23.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $20.70In the Money | $20.85In the Money | $19.86In the Money | $-1.47In the Money | 1In the Money | 238In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.70In the Money | $19.85In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $17.10In the Money | $18.85In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $17.70In the Money | $17.85In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 99In the Money | PINSOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,220Out of the Money | |
PINSIn the Money | $16.70In the Money | $17.00In the Money | $16.77In the Money | $-0.08In the Money | 35In the Money | 1,809In the Money | PINSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $15.70In the Money | $15.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $14.70In the Money | $14.85In the Money | $14.45In the Money | $0.95In the Money | 8In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $13.70In the Money | $13.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5,168In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $12.65In the Money | $12.85In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 441In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $11.70In the Money | $11.85In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2,173In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 726In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,654In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | 6In the Money | 2,938In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,636Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.85In the Money | $7.85In the Money | $-0.11In the Money | 2In the Money | 1,541In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.85In the Money | $6.96In the Money | $0.54In the Money | 22In the Money | 2,702In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.35In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.60In the Money | $0.19In the Money | 2In the Money | 2,839In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 914Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $4.33In the Money | $-0.01In the Money | 1In the Money | 7,292In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 995Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.33In the Money | 9In the Money | 11,022In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 7,088Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $2.98In the Money | $-0.74In the Money | 6In the Money | 145In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 102Out of the Money | 135Out of the Money | |
PINSIn the Money | $2.78In the Money | $2.91In the Money | $2.81In the Money | $0.32In the Money | 15In the Money | 6,428In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 3,649Near the Money | |
PINSIn the Money | $2.31In the Money | $2.43In the Money | $2.26In the Money | $0.32In the Money | 5In the Money | 1,848In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 169Near the Money | 1,548Near the Money | |
PINSIn the Money | $1.80In the Money | $1.93In the Money | $1.73In the Money | $0.18In the Money | 22In the Money | 5,792In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 165Near the Money | 4,776Near the Money | |
PINSIn the Money | $1.33In the Money | $1.50In the Money | $1.50In the Money | $0.24In the Money | 16In the Money | 952In the Money | PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 3,115Near the Money | 586Near the Money | |
PINSIn the Money | $1.04In the Money | $1.09In the Money | $1.09In the Money | $0.29In the Money | 288In the Money | 5,076In the Money | PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.16Near the Money | 248Near the Money | 2,306Near the Money | |
PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.12Underlying issue's last price | 43Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.15Underlying issue's last price | 200Underlying issue's last price | 261Underlying issue's last price |
PINSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.56Near the Money | $0.15Near the Money | 2,499Near the Money | 2,286Near the Money | PINSIn the Money | $0.75In the Money | $0.79In the Money | $0.77In the Money | $-0.22In the Money | 59In the Money | 603In the Money | |
PINSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.08Near the Money | 66Near the Money | 703Near the Money | PINSIn the Money | $1.09In the Money | $1.13In the Money | $1.07In the Money | $-0.25In the Money | 47In the Money | 131In the Money | |
PINSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 125Near the Money | 3,469Near the Money | PINSIn the Money | $1.44In the Money | $1.53In the Money | $1.41In the Money | $-0.30In the Money | 6In the Money | 261In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 31Near the Money | 340Near the Money | PINSIn the Money | $1.54In the Money | $2.11In the Money | $2.16In the Money | $0.02In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 55Near the Money | 2,551Near the Money | PINSIn the Money | $2.30In the Money | $2.41In the Money | $2.33In the Money | $-1.72In the Money | 33In the Money | 4In the Money | |
PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 7Near the Money | 87Near the Money | PINSIn the Money | $2.75In the Money | $3.20In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PINSIn the Money | $3.25In the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $3.70In the Money | $5.85In the Money | $5.02In the Money | $-1.43In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 405Out of the Money | PINSIn the Money | $4.20In the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.70In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 348Out of the Money | PINSIn the Money | $5.20In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | PINSIn the Money | $6.20In the Money | $6.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.20In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.20In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,853Out of the Money | PINSIn the Money | $11.20In the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PINSIn the Money | $16.15In the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |