Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $30.65In the Money | $31.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $27.95In the Money | $29.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $26.95In the Money | $28.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $25.85In the Money | $28.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $24.05In the Money | $26.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $23.85In the Money | $26.05In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $22.85In the Money | $24.20In the Money | $24.29In the Money | $0.39In the Money | 1In the Money | 420In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $21.75In the Money | $23.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $20.00In the Money | $22.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $19.35In the Money | $22.70In the Money | $21.33In the Money | $3.23In the Money | 1In the Money | 239In the Money | PINSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.75In the Money | $21.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $17.00In the Money | $19.20In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $16.00In the Money | $19.20In the Money | $18.87In the Money | $1.07In the Money | 4In the Money | 101In the Money | PINSOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
PINSIn the Money | $15.05In the Money | $17.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1,809In the Money | PINSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $14.85In the Money | $17.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $13.00In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $12.90In the Money | $14.75In the Money | $13.85In the Money | $-0.60In the Money | 2In the Money | 5,170In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $12.60In the Money | $13.15In the Money | $13.13In the Money | $0.26In the Money | 4In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $10.90In the Money | $12.05In the Money | $12.56In the Money | $0.66In the Money | 2In the Money | 2,175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $10.10In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 726In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $8.05In the Money | $10.05In the Money | $10.15In the Money | $0.36In the Money | 8In the Money | 1,654In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.60In the Money | $8.85In the Money | $-0.30In the Money | 3In the Money | 2,939In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 19Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $6.00In the Money | $8.05In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.95In the Money | $6.85In the Money | $-0.12In the Money | 2In the Money | 2,694In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PINSIn the Money | $5.10In the Money | $8.20In the Money | $6.48In the Money | $2.58In the Money | 1In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $4.50In the Money | $7.40In the Money | $5.98In the Money | $-0.13In the Money | 7In the Money | 2,840In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 920Out of the Money | |
PINSIn the Money | $4.50In the Money | $6.55In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $3.05In the Money | $5.90In the Money | $4.96In the Money | $-0.14In the Money | 6In the Money | 7,292In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $3.40In the Money | $6.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $2.88In the Money | $4.10In the Money | $3.86In the Money | $-0.01In the Money | 13In the Money | 11,017In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 413Out of the Money | 7,117Out of the Money | |
PINSIn the Money | $2.76In the Money | $4.50In the Money | $3.72In the Money | $1.60In the Money | 4In the Money | 148In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 138Out of the Money | |
PINSIn the Money | $2.03In the Money | $3.10In the Money | $3.05In the Money | $-0.28In the Money | 10In the Money | 6,429In the Money | PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 15Near the Money | 3,642Near the Money | |
PINSIn the Money | $2.40In the Money | $2.68In the Money | $2.50In the Money | $0.00In the Money | 23In the Money | 1,865In the Money | PINSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.47Near the Money | $0.33Near the Money | 2Near the Money | 1,550Near the Money | |
PINSIn the Money | $1.96In the Money | $2.20In the Money | $2.09In the Money | $0.04In the Money | 498In the Money | 6,162In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.01Near the Money | 39Near the Money | 4,765Near the Money | |
PINSIn the Money | $1.62In the Money | $1.77In the Money | $1.66In the Money | $-0.03In the Money | 22In the Money | 958In the Money | PINSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.11Near the Money | 60Near the Money | 521Near the Money | |
PINSIn the Money | $1.17In the Money | $1.48In the Money | $1.26In the Money | $-0.17In the Money | 133In the Money | 5,130In the Money | PINSNear the Money | $0.32Near the Money | $0.43Near the Money | $0.40Near the Money | $0.03Near the Money | 38Near the Money | 2,282Near the Money | |
PINSUnderlying issue's last price | $0.94Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $-0.03Underlying issue's last price | 92Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 39Underlying issue's last price | 182Underlying issue's last price |
PINSNear the Money | $0.64Near the Money | $0.77Near the Money | $0.72Near the Money | $-0.03Near the Money | 703Near the Money | 2,164Near the Money | PINSIn the Money | $0.72In the Money | $0.80In the Money | $0.79In the Money | $-0.09In the Money | 95In the Money | 605In the Money | |
PINSNear the Money | $0.47Near the Money | $0.56Near the Money | $0.55Near the Money | $0.03Near the Money | 152Near the Money | 666Near the Money | PINSIn the Money | $0.95In the Money | $1.10In the Money | $1.01In the Money | $-0.13In the Money | 15In the Money | 116In the Money | |
PINSNear the Money | $0.36Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.01Near the Money | 575Near the Money | 3,752Near the Money | PINSIn the Money | $1.18In the Money | $1.54In the Money | $1.10In the Money | $-0.27In the Money | 2In the Money | 255In the Money | |
PINSNear the Money | $0.18Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.07Near the Money | 5Near the Money | 338Near the Money | PINSIn the Money | $1.73In the Money | $1.99In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 55Near the Money | 2,564Near the Money | PINSIn the Money | $2.16In the Money | $2.36In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 7Near the Money | 85Near the Money | PINSIn the Money | $2.52In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 37Out of the Money | 854Out of the Money | PINSIn the Money | $2.50In the Money | $3.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 12Out of the Money | 15Out of the Money | PINSIn the Money | $3.55In the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 406Out of the Money | PINSIn the Money | $3.50In the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.75In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 344Out of the Money | PINSIn the Money | $4.60In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | PINSIn the Money | $6.00In the Money | $6.25In the Money | $5.89In the Money | $-3.31In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.45In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,853Out of the Money | PINSIn the Money | $9.70In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PINSIn the Money | $15.50In the Money | $16.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |