Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.25In the Money | $28.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.15In the Money | $26.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.15In the Money | $25.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.20In the Money | $24.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.20In the Money | $24.50In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.20In the Money | $22.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $21.20In the Money | $21.35In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 427In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.20In the Money | $21.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.20In the Money | $19.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.25In the Money | $18.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.20In the Money | $17.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.25In the Money | $16.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 829In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $15.25In the Money | $16.75In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 110In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $14.25In the Money | $14.50In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 1,741In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $12.95In the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $11.05In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $11.25In the Money | $11.50In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 5,174In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $8.25In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2,937In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2,706In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,850In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 765Near the Money | |
PINSIn the Money | $2.35In the Money | $2.59In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 7,295In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 996Near the Money | |
PINSIn the Money | $1.93In the Money | $2.21In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.43Near the Money | $-0.05Near the Money | 20Near the Money | 355Near the Money | |
PINSIn the Money | $1.72In the Money | $1.81In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11,044In the Money | PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.18Near the Money | 1Near the Money | 6,853Near the Money | |
PINSIn the Money | $1.41In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 96In the Money | PINSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.80Near the Money | $0.03Near the Money | 20Near the Money | 76Near the Money | |
PINSUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,500Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 3,559Underlying issue's last price |
PINSNear the Money | $0.86Near the Money | $0.90Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1,360Near the Money | PINSIn the Money | $1.05In the Money | $1.08In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 849In the Money | |
PINSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.17Near the Money | 37Near the Money | 6,863Near the Money | PINSIn the Money | $1.34In the Money | $1.37In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4,651In the Money | |
PINSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 725Near the Money | PINSIn the Money | $1.65In the Money | $1.72In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.33Near the Money | $0.08Near the Money | 26Near the Money | 5,264Near the Money | PINSIn the Money | $2.01In the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,674In the Money | |
PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | PINSIn the Money | $2.02In the Money | $2.51In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $0.03Near the Money | 3Near the Money | 1,894Near the Money | PINSIn the Money | $2.83In the Money | $2.93In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | PINSIn the Money | $3.05In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,707Out of the Money | PINSIn the Money | $3.75In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | PINSIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | PINSIn the Money | $4.65In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | PINSIn the Money | $5.55In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.20In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PINSIn the Money | $5.20In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.10In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | PINSIn the Money | $6.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | PINSIn the Money | $8.65In the Money | $9.30In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,855Out of the Money | PINSIn the Money | $13.50In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PINSIn the Money | $17.85In the Money | $18.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |