• LAST PRICE
    31.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-2.4547%)
  • Bid / Lots
    31.8600/ 5
  • Ask / Lots
    31.9800/ 10
  • Open / Previous Close
    32.4000 / 32.5900
  • Day Range
    Low 31.7650
    High 32.9100
  • 52 Week Range
    Low 27.0000
    High 45.1850
  • Volume
    5,771,526
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.60In the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.50In the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.00In the Money
$12.00In the Money
$10.85In the Money
$0.00In the Money
---In the Money
115In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.10In the Money
$10.95In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.45In the Money
$9.65In the Money
$9.85In the Money
$0.00In the Money
---In the Money
38In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.50In the Money
$9.60In the Money
$9.15In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.25In the Money
$8.45In the Money
$8.35In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PINSIn the Money
$6.95In the Money
$7.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.55In the Money
$6.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PINSIn the Money
$5.95In the Money
$6.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.55In the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
213In the Money
PINSOut of the Money
---Out of the Money
$0.93Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PINSIn the Money
$4.95In the Money
$5.40In the Money
$6.10In the Money
$-0.35In the Money
1In the Money
10In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.60In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PINSIn the Money
$3.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$3.75In the Money
$3.90In the Money
$4.57In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
PINSIn the Money
$2.79In the Money
$3.40In the Money
$3.60In the Money
$-0.50In the Money
4In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$2.57In the Money
$2.88In the Money
$3.55In the Money
$0.00In the Money
---In the Money
113In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
8Near the Money
1,080Near the Money
PINSIn the Money
$2.28In the Money
$2.43In the Money
$2.65In the Money
$0.00In the Money
---In the Money
37In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
4Near the Money
17Near the Money
PINSIn the Money
$1.78In the Money
$2.01In the Money
$3.20In the Money
$0.00In the Money
---In the Money
150In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.04Near the Money
20Near the Money
267Near the Money
PINSIn the Money
$1.24In the Money
$1.58In the Money
$1.47In the Money
$-0.76In the Money
17In the Money
1,044In the Money
PINSNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.03Near the Money
5Near the Money
338Near the Money
PINSIn the Money
$0.77In the Money
$0.95In the Money
$1.05In the Money
$-1.06In the Money
4In the Money
5,269In the Money
PINSNear the Money
$0.09Near the Money
$0.13Near the Money
$0.08Near the Money
$-0.05Near the Money
31Near the Money
1,787Near the Money
PINSUnderlying issue's last price
$0.52Underlying issue's last price
$0.58Underlying issue's last price
$0.67Underlying issue's last price
$-1.10Underlying issue's last price
39Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
PINSUnderlying issue's last price
$0.22Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$-0.01Underlying issue's last price
44Underlying issue's last price
1,162Underlying issue's last price
PINSNear the Money
$0.26Near the Money
$0.30Near the Money
$0.34Near the Money
$-0.66Near the Money
194Near the Money
1,915Near the Money
PINSIn the Money
$0.44In the Money
$0.52In the Money
$0.40In the Money
$0.01In the Money
3,014In the Money
2,283In the Money
PINSNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.55Near the Money
1,141Near the Money
1,031Near the Money
PINSIn the Money
$0.79In the Money
$0.91In the Money
$0.75In the Money
$0.17In the Money
1,091In the Money
2,384In the Money
PINSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.38Near the Money
5,430Near the Money
5,891Near the Money
PINSIn the Money
$1.21In the Money
$1.37In the Money
$1.14In the Money
$0.31In the Money
36In the Money
1,053In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.25Near the Money
284Near the Money
1,359Near the Money
PINSIn the Money
$1.64In the Money
$1.77In the Money
$1.56In the Money
$0.56In the Money
9In the Money
282In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.15Near the Money
1,029Near the Money
2,576Near the Money
PINSIn the Money
$1.18In the Money
$2.94In the Money
$1.89In the Money
$0.53In the Money
6In the Money
131In the Money
PINSNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.08Near the Money
78Near the Money
276Near the Money
PINSIn the Money
$2.64In the Money
$2.94In the Money
$1.88In the Money
$-0.12In the Money
1In the Money
11In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
85Out of the Money
2,296Out of the Money
PINSIn the Money
$2.83In the Money
$3.25In the Money
$2.67In the Money
$-0.68In the Money
39In the Money
281In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$3.60In the Money
$3.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
87Out of the Money
1,155Out of the Money
PINSIn the Money
$4.10In the Money
$4.95In the Money
$2.98In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
29Out of the Money
PINSIn the Money
$4.60In the Money
$5.95In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
673Out of the Money
PINSIn the Money
$5.15In the Money
$6.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$5.60In the Money
$6.90In the Money
$5.15In the Money
$0.15In the Money
5In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PINSIn the Money
$6.10In the Money
$7.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PINSIn the Money
$6.60In the Money
$7.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PINSIn the Money
$7.10In the Money
$7.95In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$7.60In the Money
$8.75In the Money
$7.70In the Money
$0.90In the Money
2In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PINSIn the Money
$8.10In the Money
$8.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.60In the Money
$10.00In the Money
$8.50In the Money
$0.50In the Money
1In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PINSIn the Money
$9.10In the Money
$9.85In the Money
$9.20In the Money
$0.65In the Money
2In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.60In the Money
$9.75In the Money
$9.57In the Money
$0.57In the Money
3In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.58Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PINSIn the Money
$10.10In the Money
$11.00In the Money
$10.30In the Money
$0.75In the Money
2In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.60In the Money
$10.75In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$11.10In the Money
$11.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.60In the Money
$11.75In the Money
$11.15In the Money
$11.15In the Money
6In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$12.10In the Money
$12.60In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.60In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$13.10In the Money
$13.25In the Money
$12.65In the Money
$-0.75In the Money
8In the Money
---In the Money