Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.60In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.45In the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 213In the Money | PINSOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.40In the Money | $6.10In the Money | $-0.35In the Money | 1In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PINSIn the Money | $2.79In the Money | $3.40In the Money | $3.60In the Money | $-0.50In the Money | 4In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $2.57In the Money | $2.88In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 8Near the Money | 1,080Near the Money | |
PINSIn the Money | $2.28In the Money | $2.43In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 17Near the Money | |
PINSIn the Money | $1.78In the Money | $2.01In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 267Near the Money | |
PINSIn the Money | $1.24In the Money | $1.58In the Money | $1.47In the Money | $-0.76In the Money | 17In the Money | 1,044In the Money | PINSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 338Near the Money | |
PINSIn the Money | $0.77In the Money | $0.95In the Money | $1.05In the Money | $-1.06In the Money | 4In the Money | 5,269In the Money | PINSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.05Near the Money | 31Near the Money | 1,787Near the Money | |
PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $-1.10Underlying issue's last price | 39Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | PINSUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 44Underlying issue's last price | 1,162Underlying issue's last price |
PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.66Near the Money | 194Near the Money | 1,915Near the Money | PINSIn the Money | $0.44In the Money | $0.52In the Money | $0.40In the Money | $0.01In the Money | 3,014In the Money | 2,283In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.55Near the Money | 1,141Near the Money | 1,031Near the Money | PINSIn the Money | $0.79In the Money | $0.91In the Money | $0.75In the Money | $0.17In the Money | 1,091In the Money | 2,384In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.38Near the Money | 5,430Near the Money | 5,891Near the Money | PINSIn the Money | $1.21In the Money | $1.37In the Money | $1.14In the Money | $0.31In the Money | 36In the Money | 1,053In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.25Near the Money | 284Near the Money | 1,359Near the Money | PINSIn the Money | $1.64In the Money | $1.77In the Money | $1.56In the Money | $0.56In the Money | 9In the Money | 282In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 1,029Near the Money | 2,576Near the Money | PINSIn the Money | $1.18In the Money | $2.94In the Money | $1.89In the Money | $0.53In the Money | 6In the Money | 131In the Money | |
PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 78Near the Money | 276Near the Money | PINSIn the Money | $2.64In the Money | $2.94In the Money | $1.88In the Money | $-0.12In the Money | 1In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 85Out of the Money | 2,296Out of the Money | PINSIn the Money | $2.83In the Money | $3.25In the Money | $2.67In the Money | $-0.68In the Money | 39In the Money | 281In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 1,155Out of the Money | PINSIn the Money | $4.10In the Money | $4.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | PINSIn the Money | $4.60In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 673Out of the Money | PINSIn the Money | $5.15In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.60In the Money | $6.90In the Money | $5.15In the Money | $0.15In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PINSIn the Money | $6.10In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PINSIn the Money | $6.60In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PINSIn the Money | $7.10In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $7.60In the Money | $8.75In the Money | $7.70In the Money | $0.90In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $8.10In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $10.00In the Money | $8.50In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $9.10In the Money | $9.85In the Money | $9.20In the Money | $0.65In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.60In the Money | $9.75In the Money | $9.57In the Money | $0.57In the Money | 3In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PINSIn the Money | $10.10In the Money | $11.00In the Money | $10.30In the Money | $0.75In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.60In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $11.10In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.60In the Money | $11.75In the Money | $11.15In the Money | $11.15In the Money | 6In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $12.10In the Money | $12.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $13.10In the Money | $13.25In the Money | $12.65In the Money | $-0.75In the Money | 8In the Money | ---In the Money |