Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.30In the Money | $10.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $7.30In the Money | $7.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.45In the Money | $6.25In the Money | $1.35In the Money | 1In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $1.10In the Money | 4In the Money | 58In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PINSIn the Money | $2.44In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,247Out of the Money | |
PINSIn the Money | $1.85In the Money | $2.92In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | |
PINSIn the Money | $1.71In the Money | $2.41In the Money | $2.31In the Money | $-0.46In the Money | 9In the Money | 442In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 904Near the Money | |
PINSIn the Money | $1.46In the Money | $2.33In the Money | $1.82In the Money | $-0.42In the Money | 1In the Money | 514In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 1,037Near the Money | |
PINSIn the Money | $1.19In the Money | $1.41In the Money | $1.45In the Money | $-0.23In the Money | 29In the Money | 1,250In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 127Near the Money | 3,456Near the Money | |
PINSIn the Money | $0.64In the Money | $1.09In the Money | $0.86In the Money | $-0.34In the Money | 65In the Money | 1,161In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 943Near the Money | |
PINSUnderlying issue's last price | $0.32Underlying issue's last price | $0.77Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | 487Underlying issue's last price | 15,949Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 127Underlying issue's last price | 4,524Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.24Near the Money | 402Near the Money | 801Near the Money | PINSIn the Money | $0.03In the Money | $0.88In the Money | $0.23In the Money | $0.06In the Money | 14In the Money | 266In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 84Near the Money | 1,346Near the Money | PINSIn the Money | $0.42In the Money | $1.35In the Money | $0.68In the Money | $0.19In the Money | 92In the Money | 1,052In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 789Near the Money | PINSIn the Money | $0.59In the Money | $2.37In the Money | $1.08In the Money | $0.19In the Money | 27In the Money | 311In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 18Near the Money | 5,162Near the Money | PINSIn the Money | $0.84In the Money | $2.76In the Money | $1.70In the Money | $0.52In the Money | 66In the Money | 4,929In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,060Near the Money | PINSIn the Money | $1.31In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 6,016Near the Money | PINSIn the Money | $1.35In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | PINSIn the Money | $1.86In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 412Out of the Money | 4,162Out of the Money | PINSIn the Money | $2.00In the Money | $5.45In the Money | $3.75In the Money | $-1.00In the Money | 11In the Money | 154In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PINSIn the Money | $2.53In the Money | $5.80In the Money | $4.25In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,549Out of the Money | PINSIn the Money | $3.30In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,545Out of the Money | PINSIn the Money | $4.35In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 824Out of the Money | PINSIn the Money | $4.75In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PINSIn the Money | $5.90In the Money | $9.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $6.90In the Money | $10.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,735Out of the Money | PINSIn the Money | $8.45In the Money | $10.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $8.85In the Money | $12.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | PINSIn the Money | $10.45In the Money | $13.65In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $10.80In the Money | $14.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PINSIn the Money | $12.25In the Money | $15.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $13.10In the Money | $16.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $13.80In the Money | $17.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $14.80In the Money | $18.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $15.80In the Money | $19.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $16.80In the Money | $20.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 366Out of the Money | PINSIn the Money | $17.90In the Money | $21.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 310Out of the Money | PINSIn the Money | $22.80In the Money | $26.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $28.35In the Money | $30.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $33.35In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |