Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.00In the Money | $30.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $25.80In the Money | $28.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $23.60In the Money | $27.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.90In the Money | $25.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $22.95In the Money | $25.65In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $21.70In the Money | $23.20In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.80In the Money | $21.85In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $18.45In the Money | $21.05In the Money | $20.00In the Money | $7.57In the Money | 4In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $18.60In the Money | $20.95In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $17.60In the Money | $20.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.20In the Money | $19.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.70In the Money | $17.05In the Money | $16.25In the Money | $-0.68In the Money | 20In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $13.40In the Money | $16.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $12.40In the Money | $14.85In the Money | $14.00In the Money | $-0.80In the Money | 2In the Money | 1,743In the Money | PINSOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $12.90In the Money | $15.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $10.65In the Money | $14.25In the Money | $12.10In the Money | $-0.56In the Money | 2In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 375Out of the Money | |
PINSIn the Money | $9.75In the Money | $13.70In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 5,236In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $9.00In the Money | $11.80In the Money | $10.15In the Money | $-0.33In the Money | 2In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.80In the Money | $7.95In the Money | $-0.60In the Money | 1In the Money | 728In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 21Out of the Money | 2,851Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.85In the Money | $7.41In the Money | $-1.14In the Money | 1In the Money | 1,635In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.00In the Money | $6.10In the Money | $-0.50In the Money | 540In the Money | 3,146In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,647Out of the Money | |
PINSIn the Money | $3.90In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.70In the Money | $4.15In the Money | $-0.33In the Money | 52In the Money | 2,703In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 2Out of the Money | 521Out of the Money | |
PINSIn the Money | $4.10In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.60In the Money | $4.05In the Money | $3.65In the Money | $0.07In the Money | 9In the Money | 2,864In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 21Out of the Money | 929Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.60In the Money | $2.89In the Money | $2.89In the Money | 3In the Money | ---In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.28Near the Money | $0.05Near the Money | 1Near the Money | 763Near the Money | |
PINSIn the Money | $2.77In the Money | $3.30In the Money | $2.45In the Money | $-0.32In the Money | 1In the Money | 7,296In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.03Near the Money | 111Near the Money | 1,096Near the Money | |
PINSIn the Money | $2.34In the Money | $2.47In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.54Near the Money | $0.20Near the Money | 11Near the Money | 344Near the Money | |
PINSIn the Money | $1.98In the Money | $2.08In the Money | $1.76In the Money | $-0.16In the Money | 509In the Money | 11,074In the Money | PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.57Near the Money | $0.03Near the Money | 312Near the Money | 6,849Near the Money | |
PINSIn the Money | $1.64In the Money | $1.70In the Money | $1.46In the Money | $-0.29In the Money | 32In the Money | 66In the Money | PINSNear the Money | $0.56Near the Money | $0.61Near the Money | $0.83Near the Money | $0.14Near the Money | 49Near the Money | 59Near the Money | |
PINSUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.10Underlying issue's last price | $-0.24Underlying issue's last price | 31Underlying issue's last price | 5,230Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 118Underlying issue's last price | 3,550Underlying issue's last price |
PINSNear the Money | $1.07Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.15Near the Money | 134Near the Money | 944Near the Money | PINSIn the Money | $0.97In the Money | $1.02In the Money | $1.29In the Money | $0.14In the Money | 39In the Money | 695In the Money | |
PINSNear the Money | $0.83Near the Money | $0.86Near the Money | $0.79Near the Money | $-0.05Near the Money | 105Near the Money | 6,150Near the Money | PINSIn the Money | $1.23In the Money | $1.28In the Money | $1.50In the Money | $0.12In the Money | 33In the Money | 4,655In the Money | |
PINSNear the Money | $0.62Near the Money | $0.67Near the Money | $0.54Near the Money | $-0.09Near the Money | 18Near the Money | 714Near the Money | PINSIn the Money | $1.51In the Money | $1.62In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
PINSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.38Near the Money | $-0.12Near the Money | 25Near the Money | 5,283Near the Money | PINSIn the Money | $1.85In the Money | $1.96In the Money | $2.20In the Money | $0.12In the Money | 13In the Money | 2,688In the Money | |
PINSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.28Near the Money | $-0.28Near the Money | 3Near the Money | 660Near the Money | PINSIn the Money | $2.07In the Money | $2.34In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.05Near the Money | 16Near the Money | 1,888Near the Money | PINSIn the Money | $2.62In the Money | $2.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 400Out of the Money | PINSIn the Money | $2.85In the Money | $3.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 40Out of the Money | 3,741Out of the Money | PINSIn the Money | $2.81In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,456Out of the Money | PINSIn the Money | $4.00In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 765Out of the Money | PINSIn the Money | $3.80In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $7.60In the Money | $6.05In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PINSIn the Money | $5.85In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.20In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | PINSIn the Money | $6.75In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $7.90In the Money | $9.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $12.90In the Money | $14.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PINSIn the Money | $17.90In the Money | $20.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |