Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.20In the Money | $29.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.35In the Money | $27.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.45In the Money | $27.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.65In the Money | $25.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $22.20In the Money | $25.10In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.45In the Money | $22.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $19.60In the Money | $21.75In the Money | $21.74In the Money | $-0.16In the Money | 50In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.45In the Money | $21.05In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.30In the Money | $21.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $17.50In the Money | $19.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $16.90In the Money | $17.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.80In the Money | $17.60In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $15.40In the Money | $17.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $13.75In the Money | $15.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | PINSOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $13.00In the Money | $15.40In the Money | $13.51In the Money | $0.07In the Money | 2In the Money | 75In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.35In the Money | $14.55In the Money | $12.66In the Money | $-1.19In the Money | 7In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $9.95In the Money | $12.70In the Money | $11.65In the Money | $0.19In the Money | 53In the Money | 5,316In the Money | PINSOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $9.75In the Money | $12.55In the Money | $10.65In the Money | $-0.15In the Money | 8In the Money | 449In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.10In the Money | $9.70In the Money | $-1.20In the Money | 3In the Money | 2,161In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
PINSIn the Money | $6.85In the Money | $9.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,740Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.00In the Money | $6.80In the Money | $-0.15In the Money | 10In the Money | 3,134In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.60In the Money | $7.40In the Money | $1.73In the Money | 2In the Money | 1,552In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.65In the Money | $5.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 2,704In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
PINSIn the Money | $4.15In the Money | $5.30In the Money | $4.25In the Money | $0.01In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.85In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 2,855In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 916Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 10Near the Money | 762Near the Money | |
PINSIn the Money | $2.73In the Money | $3.05In the Money | $2.79In the Money | $-0.09In the Money | 1In the Money | 7,296In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 1,091Near the Money | |
PINSIn the Money | $2.32In the Money | $2.53In the Money | $2.52In the Money | $0.10In the Money | 7In the Money | 5In the Money | PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.02Near the Money | 10Near the Money | 333Near the Money | |
PINSIn the Money | $1.97In the Money | $2.14In the Money | $2.10In the Money | $-0.03In the Money | 13In the Money | 11,098In the Money | PINSNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.03Near the Money | 756Near the Money | 7,287Near the Money | |
PINSIn the Money | $1.71In the Money | $1.78In the Money | $1.76In the Money | $-0.15In the Money | 25In the Money | 39In the Money | PINSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
PINSUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | 147Underlying issue's last price | 5,183Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.03Underlying issue's last price | 105Underlying issue's last price | 3,580Underlying issue's last price |
PINSNear the Money | $1.13Near the Money | $1.17Near the Money | $1.13Near the Money | $0.00Near the Money | 147Near the Money | 674Near the Money | PINSNear the Money | $0.97Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.05Near the Money | 96Near the Money | 446Near the Money | |
PINSNear the Money | $0.89Near the Money | $0.93Near the Money | $0.91Near the Money | $0.00Near the Money | 130Near the Money | 6,321Near the Money | PINSIn the Money | $1.23In the Money | $1.28In the Money | $1.21In the Money | $-0.09In the Money | 64In the Money | 4,428In the Money | |
PINSNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.02Near the Money | 101Near the Money | 613Near the Money | PINSIn the Money | $1.53In the Money | $1.59In the Money | $1.50In the Money | $-0.06In the Money | 4In the Money | 370In the Money | |
PINSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $0.00Near the Money | 92Near the Money | 5,330Near the Money | PINSIn the Money | $1.85In the Money | $1.93In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2,692In the Money | |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.02Near the Money | 7Near the Money | 646Near the Money | PINSIn the Money | $2.23In the Money | $2.32In the Money | $2.27In the Money | $0.74In the Money | 1In the Money | 24In the Money | |
PINSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.01Near the Money | 44Near the Money | 1,584Near the Money | PINSIn the Money | $2.40In the Money | $2.87In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | PINSIn the Money | $2.81In the Money | $3.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,760Out of the Money | PINSIn the Money | $2.76In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | PINSIn the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,415Out of the Money | PINSIn the Money | $3.60In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 762Out of the Money | PINSIn the Money | $4.55In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 307Out of the Money | PINSIn the Money | $5.50In the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $6.60In the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $7.60In the Money | $8.65In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $12.25In the Money | $14.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 163Out of the Money | PINSIn the Money | $17.80In the Money | $19.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |