Stocks Options

LAST PRICE
41.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.1500/ 2
Ask / Lots
41.7900/ 1
Open / Previous Close
0.0000 / 41.3800
Day Range
---
52 Week Range
Low 23.3550
High 43.1200
Volume
1,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$13.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PINSIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$15.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PINSIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.91In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$18.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,131Out of the Money
PINSIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.74In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,181Out of the Money
PINSIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PINSIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,193Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.93In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,630Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
PINSIn the Money	---In the Money	---In the Money	$12.66In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	5,236In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,751Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.48In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,851Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1,635In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3,146In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,647Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	2,703In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	2,864In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	763Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	7,296In the Money	Filter Table By Strike Price of$39.00	PINSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,096Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.50	PINSNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	11,074In the Money	Filter Table By Strike Price of$40.00	PINSNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	6,849Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$40.50	PINSNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,230Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,550Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	944Near the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	695In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	6,150Near the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	4,655In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	714Near the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	379In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	5,283Near the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	2,688In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	660Near the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	25In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,888Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	622In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,741Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	201In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,456Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)