Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.25In the Money | $29.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $25.15In the Money | $27.65In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.35In the Money | $25.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.55In the Money | $26.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $22.60In the Money | $25.20In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $21.55In the Money | $23.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.50In the Money | $22.20In the Money | $21.45In the Money | $-1.49In the Money | 2In the Money | 436In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $19.60In the Money | $21.55In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $18.40In the Money | $20.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $17.65In the Money | $20.15In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $16.75In the Money | $18.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.05In the Money | $17.15In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $14.65In the Money | $17.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $13.45In the Money | $15.40In the Money | $14.55In the Money | $-1.30In the Money | 2In the Money | 1,744In the Money | PINSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $12.45In the Money | $15.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $11.55In the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.95In the Money | $11.55In the Money | $-1.25In the Money | 4In the Money | 5,322In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $9.25In the Money | $11.90In the Money | $10.59In the Money | $-0.34In the Money | 5In the Money | 449In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $8.25In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2,161In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.50In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
PINSIn the Money | $6.50In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
PINSIn the Money | $5.70In the Money | $7.40In the Money | $6.61In the Money | $-0.94In the Money | 1In the Money | 3,138In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,638Out of the Money | |
PINSIn the Money | $4.65In the Money | $6.15In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,552In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,538Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 2,704In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.24In the Money | $4.24In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.75In the Money | $3.77In the Money | $-0.28In the Money | 1In the Money | 2,852In the Money | PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 922Out of the Money | |
PINSIn the Money | $2.87In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $2.80In the Money | $3.15In the Money | $2.82In the Money | $-0.12In the Money | 2In the Money | 7,298In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | |
PINSIn the Money | $2.41In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.02Near the Money | 2Near the Money | 322Near the Money | |
PINSIn the Money | $2.03In the Money | $2.10In the Money | $2.07In the Money | $-0.11In the Money | 14In the Money | 11,098In the Money | PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.55Near the Money | $0.06Near the Money | 61Near the Money | 7,119Near the Money | |
PINSIn the Money | $1.71In the Money | $1.76In the Money | $1.71In the Money | $1.71In the Money | 40In the Money | ---In the Money | PINSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $1.41Underlying issue's last price | $1.44Underlying issue's last price | $1.45Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 5,192Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 3,554Underlying issue's last price |
PINSNear the Money | $1.14Near the Money | $1.17Near the Money | $1.12Near the Money | $-0.01Near the Money | 86Near the Money | 661Near the Money | PINSIn the Money | $1.07In the Money | $1.11In the Money | $1.13In the Money | $0.09In the Money | 83In the Money | 216In the Money | |
PINSNear the Money | $0.90Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.07Near the Money | 185Near the Money | 6,372Near the Money | PINSIn the Money | $1.34In the Money | $1.37In the Money | $1.36In the Money | $0.04In the Money | 461In the Money | 4,659In the Money | |
PINSNear the Money | $0.71Near the Money | $0.79Near the Money | $0.72Near the Money | $0.00Near the Money | 17Near the Money | 391Near the Money | PINSIn the Money | $1.63In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
PINSNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.05Near the Money | 45Near the Money | 5,469Near the Money | PINSIn the Money | $1.98In the Money | $2.04In the Money | $2.00In the Money | $0.09In the Money | 10In the Money | 2,633In the Money | |
PINSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.04Near the Money | 25Near the Money | 573Near the Money | PINSIn the Money | $2.34In the Money | $2.43In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.03Near the Money | 113Near the Money | 1,553Near the Money | PINSIn the Money | $2.72In the Money | $3.00In the Money | $2.95In the Money | $1.07In the Money | 12In the Money | 650In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 59Out of the Money | 3,677Out of the Money | PINSIn the Money | $2.11In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PINSIn the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | PINSIn the Money | $3.45In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PINSIn the Money | $4.75In the Money | $6.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 306Out of the Money | PINSIn the Money | $5.85In the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $7.05In the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $8.35In the Money | $9.20In the Money | $8.64In the Money | $-2.06In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $13.00In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $17.80In the Money | $19.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |