Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.00In the Money | $19.20In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.45In the Money | $15.70In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.90In the Money | $14.80In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.65In the Money | $11.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.35In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.35In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $6.40In the Money | $7.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $4.45In the Money | $6.15In the Money | $4.25In the Money | $-0.24In the Money | 3In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.45In the Money | $3.75In the Money | $-0.31In the Money | 1In the Money | 123In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 106Out of the Money | |
PINSIn the Money | $3.30In the Money | $5.05In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PINSIn the Money | $2.50In the Money | $2.68In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 21Near the Money | |
PINSIn the Money | $2.05In the Money | $2.18In the Money | $1.72In the Money | $0.01In the Money | 1In the Money | 667In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.08Near the Money | 1Near the Money | 122Near the Money | |
PINSIn the Money | $1.53In the Money | $1.77In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.22Near the Money | $-0.05Near the Money | 10Near the Money | 304Near the Money | |
PINSIn the Money | $1.24In the Money | $1.30In the Money | $0.93In the Money | $-0.23In the Money | 2In the Money | 620In the Money | PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
PINSUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 278Underlying issue's last price |
PINSNear the Money | $0.62Near the Money | $0.74Near the Money | $0.59Near the Money | $0.10Near the Money | 34Near the Money | 1,198Near the Money | PINSIn the Money | $0.61In the Money | $0.66In the Money | $0.68In the Money | $-0.22In the Money | 2In the Money | 153In the Money | |
PINSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.39Near the Money | $0.11Near the Money | 33Near the Money | 383Near the Money | PINSIn the Money | $0.89In the Money | $0.95In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PINSNear the Money | $0.26Near the Money | $0.31Near the Money | $0.23Near the Money | $0.04Near the Money | 1Near the Money | 1,332Near the Money | PINSIn the Money | $1.18In the Money | $1.31In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $0.04Near the Money | 2Near the Money | 322Near the Money | PINSIn the Money | $1.44In the Money | $1.72In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 3Near the Money | 673Near the Money | PINSIn the Money | $2.07In the Money | $2.19In the Money | $2.11In the Money | $-0.54In the Money | 9In the Money | 26In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.10Near the Money | 23Near the Money | 46Near the Money | PINSIn the Money | $2.51In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 44Out of the Money | PINSIn the Money | $2.52In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PINSIn the Money | $3.90In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.95In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PINSIn the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.80In the Money | $8.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |