Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.50In the Money | $13.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $12.50In the Money | $12.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.60In the Money | $7.80In the Money | $2.10In the Money | 1In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 958In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 343Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $2.79In the Money | $0.45In the Money | 30In the Money | 189In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PINSIn the Money | $2.50In the Money | $2.58In the Money | $2.53In the Money | $0.48In the Money | 30In the Money | 416In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 22Near the Money | 5,948Near the Money | |
PINSIn the Money | $2.03In the Money | $2.09In the Money | $1.91In the Money | $0.37In the Money | 24In the Money | 5,407In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | 841Near the Money | |
PINSIn the Money | $1.54In the Money | $1.62In the Money | $1.43In the Money | $0.28In the Money | 119In the Money | 854In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 12Near the Money | 218Near the Money | |
PINSIn the Money | $1.05In the Money | $1.10In the Money | $1.11In the Money | $0.43In the Money | 16In the Money | 353In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 237Near the Money | 285Near the Money | |
PINSIn the Money | $0.61In the Money | $0.66In the Money | $0.60In the Money | $0.18In the Money | 191In the Money | 586In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.23Near the Money | 442Near the Money | 485Near the Money | |
PINSUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.10Underlying issue's last price | 5,237Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 20Underlying issue's last price |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 577Near the Money | 1,488Near the Money | PINSIn the Money | $0.55In the Money | $0.60In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 78Near the Money | 142Near the Money | PINSIn the Money | $0.97In the Money | $1.03In the Money | $1.03In the Money | $-0.52In the Money | 45In the Money | 28In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 9Near the Money | 833Near the Money | PINSIn the Money | $1.44In the Money | $1.50In the Money | $1.51In the Money | $-0.41In the Money | 2In the Money | 3In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 64Near the Money | 2Near the Money | PINSIn the Money | $1.89In the Money | $2.03In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 118Near the Money | PINSIn the Money | $2.41In the Money | $2.53In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $4.15In the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $5.10In the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.80In the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $7.30In the Money | $7.55In the Money | $7.68In the Money | $-1.97In the Money | 2In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |