Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.45In the Money | $18.70In the Money | $18.57In the Money | $-0.28In the Money | 1In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.45In the Money | $15.50In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.55In the Money | $13.70In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $10.75In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.45In the Money | $10.50In the Money | $8.46In the Money | $2.49In the Money | 8In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.50In the Money | $9.65In the Money | $7.50In the Money | $-0.10In the Money | 4In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 106Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.05In the Money | $6.48In the Money | $-0.45In the Money | 11In the Money | 33In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 55Out of the Money | |
PINSIn the Money | $6.00In the Money | $8.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.10In the Money | $7.55In the Money | $5.44In the Money | $-0.45In the Money | 6In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.55In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 151Out of the Money | |
PINSIn the Money | $3.95In the Money | $6.15In the Money | $4.49In the Money | $0.09In the Money | 3In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 89Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 123In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
PINSIn the Money | $2.84In the Money | $4.05In the Money | $3.07In the Money | $-0.69In the Money | 7In the Money | 6In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.43In the Money | $2.87In the Money | $2.70In the Money | $-0.40In the Money | 14In the Money | 20In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | 7Near the Money | 92Near the Money | |
PINSIn the Money | $2.14In the Money | $2.41In the Money | $2.26In the Money | $-0.23In the Money | 1In the Money | 3In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 12Near the Money | 12Near the Money | |
PINSIn the Money | $1.59In the Money | $1.85In the Money | $1.71In the Money | $-0.62In the Money | 7In the Money | 662In the Money | PINSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 28Near the Money | 102Near the Money | |
PINSIn the Money | $1.35In the Money | $1.52In the Money | $1.36In the Money | $-0.31In the Money | 16In the Money | 33In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.05Near the Money | 49Near the Money | 267Near the Money | |
PINSIn the Money | $1.01In the Money | $1.05In the Money | $1.16In the Money | $0.01In the Money | 100In the Money | 595In the Money | PINSNear the Money | $0.37Near the Money | $0.39Near the Money | $0.43Near the Money | $-0.08Near the Money | 111Near the Money | 159Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.34Underlying issue's last price | 184Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 115Underlying issue's last price | 218Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.28Near the Money | 128Near the Money | 1,094Near the Money | PINSIn the Money | $0.83In the Money | $0.86In the Money | $0.90In the Money | $0.05In the Money | 143In the Money | 58In the Money | |
PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.33Near the Money | 85Near the Money | 333Near the Money | PINSIn the Money | $1.08In the Money | $1.22In the Money | $1.24In the Money | $-0.11In the Money | 94In the Money | 32In the Money | |
PINSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.25Near the Money | 127Near the Money | 1,356Near the Money | PINSIn the Money | $1.37In the Money | $1.94In the Money | $1.71In the Money | $0.85In the Money | 3In the Money | 224In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.15Near the Money | 87Near the Money | 274Near the Money | PINSIn the Money | $1.89In the Money | $2.09In the Money | $2.30In the Money | $0.31In the Money | 1In the Money | 11In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 142Near the Money | 750Near the Money | PINSIn the Money | $2.41In the Money | $2.59In the Money | $2.65In the Money | $0.79In the Money | 22In the Money | 24In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | PINSIn the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 44Out of the Money | PINSIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | PINSIn the Money | $3.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 93Out of the Money | PINSIn the Money | $3.45In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | PINSIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $3.45In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | PINSIn the Money | $4.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 117Out of the Money | PINSIn the Money | $5.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.70In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | PINSIn the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |