Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.25In the Money | $28.55In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.30In the Money | $26.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.30In the Money | $25.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.35In the Money | $24.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.35In the Money | $23.50In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.35In the Money | $23.85In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $21.35In the Money | $22.15In the Money | $21.82In the Money | $0.08In the Money | 60In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.35In the Money | $22.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.35In the Money | $21.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.35In the Money | $20.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.35In the Money | $18.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.25In the Money | $16.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 829In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $15.40In the Money | $15.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1,742In the Money | PINSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.55In the Money | $11.89In the Money | $0.40In the Money | 60In the Money | 5,236In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.90In the Money | $8.55In the Money | $0.60In the Money | 3In the Money | 728In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.80In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2,929In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2,701In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | 521Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2,859In the Money | PINSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 930Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | |
PINSIn the Money | $2.71In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7,296In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.05Near the Money | 33Near the Money | 996Near the Money | |
PINSIn the Money | $2.29In the Money | $2.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.24Near the Money | 22Near the Money | 349Near the Money | |
PINSIn the Money | $1.91In the Money | $1.97In the Money | $1.94In the Money | $0.18In the Money | 63In the Money | 11,068In the Money | PINSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.11Near the Money | 6Near the Money | 6,776Near the Money | |
PINSIn the Money | $1.56In the Money | $1.62In the Money | $1.78In the Money | $0.32In the Money | 18In the Money | 92In the Money | PINSNear the Money | $0.56Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.28Near the Money | 3Near the Money | 85Near the Money | |
PINSUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.18Underlying issue's last price | 15Underlying issue's last price | 5,230Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 15Underlying issue's last price | 3,534Underlying issue's last price |
PINSNear the Money | $0.98Near the Money | $1.03Near the Money | $0.92Near the Money | $0.02Near the Money | 43Near the Money | 1,045Near the Money | PINSIn the Money | $0.98In the Money | $1.03In the Money | $0.99In the Money | $-0.30In the Money | 123In the Money | 695In the Money | |
PINSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.07Near the Money | 8Near the Money | 6,084Near the Money | PINSIn the Money | $1.25In the Money | $1.30In the Money | $1.26In the Money | $-0.24In the Money | 33In the Money | 4,638In the Money | |
PINSNear the Money | $0.56Near the Money | $0.61Near the Money | $0.54Near the Money | $0.00Near the Money | 7Near the Money | 721Near the Money | PINSIn the Money | $1.56In the Money | $1.62In the Money | $1.43In the Money | $0.28In the Money | 46In the Money | 379In the Money | |
PINSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 14Near the Money | 5,264Near the Money | PINSIn the Money | $1.91In the Money | $1.98In the Money | $2.03In the Money | $-0.17In the Money | 1In the Money | 2,678In the Money | |
PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | 8Near the Money | 660Near the Money | PINSIn the Money | $2.12In the Money | $2.36In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | 1Near the Money | 1,888Near the Money | PINSIn the Money | $2.71In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 400Out of the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3,711Out of the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 182Out of the Money | PINSIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,456Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.05In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | PINSIn the Money | $7.55In the Money | $7.70In the Money | $7.30In the Money | $-0.20In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $8.55In the Money | $8.65In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,856Out of the Money | PINSIn the Money | $13.55In the Money | $13.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 164Out of the Money | PINSIn the Money | $18.55In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |