Stocks Options

LAST PRICE
41.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.5500/ 1
Ask / Lots
41.6800/ 2
Open / Previous Close
0.0000 / 41.3800
Day Range
---
52 Week Range
Low 22.6300
High 43.1200
Volume
4,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$13.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PINSIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$15.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PINSIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.91In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$18.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,131Out of the Money
PINSIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,181Out of the Money
PINSIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,193Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.93In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,630Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
PINSIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	5,318In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,751Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.59In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2,161In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
PINSIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,904Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1,626In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	3,138In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	1,552In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	2,704In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	2,853In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	7,297In the Money	Filter Table By Strike Price of$39.00	PINSNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,097Near the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	324Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	11,096In the Money	Filter Table By Strike Price of$40.00	PINSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	7,165Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$40.50	PINSNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,194Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,557Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	298In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	6,312Near the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	4,424In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	377In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	5,468Near the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,628In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	571Near the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	24In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,575Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	662In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,716Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	202In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	14In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$8.64In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)