Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $30.05In the Money | $32.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $28.10In the Money | $30.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $27.90In the Money | $29.45In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $26.00In the Money | $27.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $24.40In the Money | $27.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $25.00In the Money | $26.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $23.50In the Money | $24.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 423In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $22.00In the Money | $23.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $21.75In the Money | $23.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $19.55In the Money | $21.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 239In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.15In the Money | $21.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $17.55In the Money | $19.75In the Money | $19.17In the Money | $2.92In the Money | 8In the Money | 829In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $17.80In the Money | $18.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 101In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $16.30In the Money | $17.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,737In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $14.80In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.34Out of the Money | 1Out of the Money | 425Out of the Money | |
PINSIn the Money | $14.95In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $13.85In the Money | $14.90In the Money | $14.11In the Money | $1.61In the Money | 4In the Money | 5,177In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.75In the Money | $12.87In the Money | $1.32In the Money | 5In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $11.15In the Money | $13.10In the Money | $11.90In the Money | $1.90In the Money | 14In the Money | 2,168In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $10.10In the Money | $12.45In the Money | $10.40In the Money | $1.85In the Money | 1In the Money | 728In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.30In the Money | $9.95In the Money | $2.00In the Money | 4In the Money | 1,656In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.65In the Money | $8.75In the Money | $1.20In the Money | 8In the Money | 2,946In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.90In the Money | $6.86In the Money | $0.71In the Money | 10In the Money | 1,549In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.85In the Money | $7.07In the Money | $2.86In the Money | 5In the Money | 2,701In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 517Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.25In the Money | $4.95In the Money | $0.47In the Money | 3In the Money | 2,849In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 930Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.65In the Money | $5.52In the Money | $2.53In the Money | 8In the Money | 7In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 11Out of the Money | 765Out of the Money | |
PINSIn the Money | $4.60In the Money | $6.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7,295In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 996Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 49Out of the Money | 362Out of the Money | |
PINSIn the Money | $2.90In the Money | $4.35In the Money | $4.35In the Money | $1.35In the Money | 45In the Money | 11,048In the Money | PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 625Out of the Money | 6,870Out of the Money | |
PINSIn the Money | $2.79In the Money | $4.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 148In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 55Out of the Money | 104Out of the Money | |
PINSIn the Money | $2.87In the Money | $3.75In the Money | $3.25In the Money | $1.11In the Money | 78In the Money | 6,578In the Money | PINSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 11Out of the Money | 3,617Out of the Money | |
PINSIn the Money | $2.79In the Money | $3.00In the Money | $2.87In the Money | $1.14In the Money | 25In the Money | 1,867In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.27Near the Money | 91Near the Money | 1,552Near the Money | |
PINSIn the Money | $2.28In the Money | $2.62In the Money | $2.46In the Money | $1.01In the Money | 218In the Money | 6,281In the Money | PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.33Near the Money | $-0.31Near the Money | 112Near the Money | 4,727Near the Money | |
PINSIn the Money | $1.82In the Money | $2.10In the Money | $2.07In the Money | $0.90In the Money | 36In the Money | 955In the Money | PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.54Near the Money | 109Near the Money | 375Near the Money | |
PINSIn the Money | $1.64In the Money | $1.88In the Money | $1.72In the Money | $0.87In the Money | 673In the Money | 5,115In the Money | PINSNear the Money | $0.46Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.71Near the Money | 623Near the Money | 2,684Near the Money | |
PINSIn the Money | $1.38In the Money | $1.43In the Money | $1.33In the Money | $0.75In the Money | 449In the Money | 694In the Money | PINSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.98Near the Money | 209Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $0.63Underlying issue's last price | 501Underlying issue's last price | 1,921Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-2.07Underlying issue's last price | 260Underlying issue's last price | 621Underlying issue's last price |
PINSNear the Money | $0.87Near the Money | $0.91Near the Money | $0.87Near the Money | $0.61Near the Money | 416Near the Money | 405Near the Money | PINSIn the Money | $1.19In the Money | $1.25In the Money | $1.32In the Money | $-1.17In the Money | 106In the Money | 2In the Money | |
PINSNear the Money | $0.62Near the Money | $0.74Near the Money | $0.68Near the Money | $0.40Near the Money | 785Near the Money | 3,526Near the Money | PINSIn the Money | $1.28In the Money | $1.54In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PINSNear the Money | $0.37Near the Money | $0.66Near the Money | $0.51Near the Money | $0.34Near the Money | 141Near the Money | 184Near the Money | PINSIn the Money | $1.76In the Money | $1.97In the Money | $2.14In the Money | $2.14In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $0.34Near the Money | $0.42Near the Money | $0.42Near the Money | $0.32Near the Money | 177Near the Money | 2,450Near the Money | PINSIn the Money | $2.13In the Money | $2.29In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.20Near the Money | 106Near the Money | 112Near the Money | PINSIn the Money | $2.27In the Money | $2.81In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.17Near the Money | $0.13Near the Money | 207Near the Money | 765Near the Money | PINSIn the Money | $2.66In the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.90In the Money | $4.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 60Out of the Money | 374Out of the Money | PINSIn the Money | $3.40In the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.35In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | PINSIn the Money | $4.35In the Money | $5.85In the Money | $5.70In the Money | $-1.60In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 222Out of the Money | 1,424Out of the Money | PINSIn the Money | $5.80In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $9.95In the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PINSIn the Money | $15.05In the Money | $17.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |