Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.75In the Money | $29.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.05In the Money | $27.65In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $24.55In the Money | $26.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.90In the Money | $26.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.15In the Money | $25.55In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.35In the Money | $24.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.20In the Money | $23.10In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 436In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.10In the Money | $21.85In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.00In the Money | $19.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.10In the Money | $20.15In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $16.65In the Money | $19.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.45In the Money | $16.75In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $14.10In the Money | $16.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $13.60In the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | PINSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $11.90In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $10.65In the Money | $13.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $10.15In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5,322In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.05In the Money | $10.93In the Money | $-0.97In the Money | 1In the Money | 448In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $8.60In the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2,161In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.05In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
PINSIn the Money | $6.20In the Money | $8.50In the Money | $7.70In the Money | $-1.12In the Money | 2In the Money | 1,628In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,739Out of the Money | |
PINSIn the Money | $5.00In the Money | $7.30In the Money | $7.55In the Money | $-0.25In the Money | 1In the Money | 3,138In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,642Out of the Money | |
PINSIn the Money | $4.65In the Money | $7.25In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,552In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,539Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.75In the Money | $4.97In the Money | $-0.53In the Money | 11In the Money | 2,704In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 523Out of the Money | |
PINSIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.90In the Money | $4.05In the Money | $-1.02In the Money | 11In the Money | 2,862In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 922Out of the Money | |
PINSIn the Money | $2.69In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.91In the Money | $3.85In the Money | $2.94In the Money | $-1.41In the Money | 12In the Money | 7,300In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.31Near the Money | $0.16Near the Money | 11Near the Money | 1,093Near the Money | |
PINSIn the Money | $2.34In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.41Near the Money | $0.18Near the Money | 302Near the Money | 20Near the Money | |
PINSIn the Money | $2.15In the Money | $2.21In the Money | $2.18In the Money | $-0.97In the Money | 33In the Money | 11,092In the Money | PINSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.21Near the Money | 1,524Near the Money | 6,725Near the Money | |
PINSIn the Money | $1.80In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $0.23Near the Money | 26Near the Money | 1Near the Money | |
PINSIn the Money | $1.49In the Money | $1.54In the Money | $1.48In the Money | $-0.77In the Money | 119In the Money | 5,156In the Money | PINSNear the Money | $0.82Near the Money | $0.84Near the Money | $0.81Near the Money | $0.32Near the Money | 78Near the Money | 3,530Near the Money | |
PINSUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | 716Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.40Underlying issue's last price | 240Underlying issue's last price | 3Underlying issue's last price |
PINSNear the Money | $0.97Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.57Near the Money | 835Near the Money | 5,927Near the Money | PINSIn the Money | $1.29In the Money | $1.32In the Money | $1.32In the Money | $0.50In the Money | 167In the Money | 4,695In the Money | |
PINSNear the Money | $0.76Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.64Near the Money | 361Near the Money | 116Near the Money | PINSIn the Money | $1.58In the Money | $1.61In the Money | $1.57In the Money | $0.53In the Money | 385In the Money | 41In the Money | |
PINSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.47Near the Money | 958Near the Money | 5,135Near the Money | PINSIn the Money | $1.89In the Money | $1.97In the Money | $1.91In the Money | $0.62In the Money | 47In the Money | 2,646In the Money | |
PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.40Near the Money | 439Near the Money | 157Near the Money | PINSIn the Money | $2.25In the Money | $2.48In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSNear the Money | $0.32Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.31Near the Money | 208Near the Money | 1,444Near the Money | PINSIn the Money | $1.69In the Money | $2.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.27Near the Money | 557Near the Money | 510Near the Money | PINSIn the Money | $2.67In the Money | $3.85In the Money | $2.49In the Money | $2.49In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 864Out of the Money | 3,409Out of the Money | PINSIn the Money | $3.30In the Money | $5.45In the Money | $3.65In the Money | $1.22In the Money | 5In the Money | 203In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PINSIn the Money | $2.81In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 47Out of the Money | 2,413Out of the Money | PINSIn the Money | $3.20In the Money | $5.05In the Money | $4.05In the Money | $0.27In the Money | 1In the Money | 6In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PINSIn the Money | $5.05In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PINSIn the Money | $4.60In the Money | $7.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $7.35In the Money | $8.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,305Out of the Money | PINSIn the Money | $8.00In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $12.35In the Money | $15.40In the Money | $13.70In the Money | $-5.60In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $16.85In the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |