Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.50In the Money | $30.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.80In the Money | $29.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.35In the Money | $26.35In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.85In the Money | $26.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.85In the Money | $24.10In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.65In the Money | $24.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.95In the Money | $23.05In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $19.95In the Money | $22.15In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.40In the Money | $20.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.20In the Money | $19.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $16.95In the Money | $18.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.70In the Money | $18.30In the Money | $16.93In the Money | $-0.44In the Money | 2In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4,632Out of the Money | |
PINSIn the Money | $15.50In the Money | $17.95In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $14.55In the Money | $16.95In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 2Out of the Money | 2,121Out of the Money | |
PINSIn the Money | $12.25In the Money | $15.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $11.65In the Money | $14.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 380Out of the Money | |
PINSIn the Money | $10.30In the Money | $12.75In the Money | $12.05In the Money | $-0.65In the Money | 2In the Money | 5,328In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | |
PINSIn the Money | $9.80In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 447In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,864Out of the Money | |
PINSIn the Money | $8.30In the Money | $9.30In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 822In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,965Out of the Money | |
PINSIn the Money | $7.85In the Money | $9.75In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.85In the Money | $7.07In the Money | $-0.53In the Money | 1In the Money | 3,150In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,587Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.00In the Money | $6.10In the Money | $-0.35In the Money | 2In the Money | 1,549In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,718Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.50In the Money | $5.42In the Money | $-0.19In the Money | 1In the Money | 2,704In the Money | PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 44Out of the Money | 538Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.45In the Money | $4.28In the Money | $-0.38In the Money | 1In the Money | 2,871In the Money | PINSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 23Out of the Money | 919Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $-0.40In the Money | 6In the Money | 7,292In the Money | PINSNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $0.03Near the Money | 1Near the Money | 1,041Near the Money | |
PINSIn the Money | $2.67In the Money | $2.79In the Money | $2.65In the Money | $-0.22In the Money | 40In the Money | 11,078In the Money | PINSNear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $0.05Near the Money | 553Near the Money | 6,442Near the Money | |
PINSUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $-0.22Underlying issue's last price | 21Underlying issue's last price | 4,744Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.02Underlying issue's last price | 112Underlying issue's last price | 1,976Underlying issue's last price |
PINSNear the Money | $1.44Near the Money | $1.51Near the Money | $1.45Near the Money | $-0.14Near the Money | 414Near the Money | 3,696Near the Money | PINSIn the Money | $1.35In the Money | $1.38In the Money | $1.40In the Money | $0.08In the Money | 231In the Money | 3,395In the Money | |
PINSNear the Money | $1.03Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.12Near the Money | 135Near the Money | 4,189Near the Money | PINSIn the Money | $1.89In the Money | $1.94In the Money | $2.01In the Money | $0.14In the Money | 36In the Money | 572In the Money | |
PINSNear the Money | $0.65Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.24Near the Money | 20Near the Money | 1,015Near the Money | PINSIn the Money | $2.54In the Money | $2.76In the Money | $2.51In the Money | $0.13In the Money | 1In the Money | 50In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 133Out of the Money | 2,782Out of the Money | PINSIn the Money | $2.75In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,287Out of the Money | PINSIn the Money | $2.86In the Money | $4.35In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | 416Out of the Money | PINSIn the Money | $4.10In the Money | $5.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 9Out of the Money | 189Out of the Money | PINSIn the Money | $5.80In the Money | $6.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 38Out of the Money | 408Out of the Money | PINSIn the Money | $6.70In the Money | $7.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 179Out of the Money | 2,432Out of the Money | PINSIn the Money | $7.70In the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 4,925Out of the Money | PINSIn the Money | $11.75In the Money | $13.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $16.55In the Money | $18.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |