Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.35In the Money | $30.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $27.10In the Money | $27.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.50In the Money | $26.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $25.70In the Money | $26.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $24.80In the Money | $24.90In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $23.35In the Money | $23.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $22.80In the Money | $22.90In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 436In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $21.85In the Money | $21.95In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $20.85In the Money | $21.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $19.85In the Money | $19.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.85In the Money | $18.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $17.85In the Money | $17.95In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $16.85In the Money | $16.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $15.85In the Money | $15.95In the Money | $15.85In the Money | $0.65In the Money | 1In the Money | 1,744In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $14.85In the Money | $14.95In the Money | $14.85In the Money | $0.75In the Money | 3In the Money | 79In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $13.85In the Money | $14.00In the Money | $13.85In the Money | $-0.20In the Money | 2In the Money | 84In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5,322In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 448In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | 1In the Money | 2,161In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.15In the Money | $9.90In the Money | $-0.10In the Money | 1In the Money | 730In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.05In the Money | $8.31In the Money | $0.49In the Money | 10In the Money | 3,150In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,642Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.05In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,552In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,549Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.05In the Money | $6.23In the Money | $0.30In the Money | 10In the Money | 2,704In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 529Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $0.07In the Money | 2In the Money | 2,862In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.15In the Money | $4.35In the Money | $0.25In the Money | 13In the Money | 7,292In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 36Out of the Money | 1,058Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 20Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.47In the Money | $0.27In the Money | 34In the Money | 11,105In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 82Near the Money | 7,553Near the Money | |
PINSIn the Money | $2.81In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.40In the Money | $2.47In the Money | $2.40In the Money | $-0.07In the Money | 6In the Money | 5,183In the Money | PINSNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.01Near the Money | 138Near the Money | 3,445Near the Money | |
PINSIn the Money | $2.04In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $0.63Near the Money | 2Near the Money | ---Near the Money | |
PINSIn the Money | $1.74In the Money | $1.77In the Money | $1.87In the Money | $0.18In the Money | 20In the Money | 5,912In the Money | PINSNear the Money | $0.77Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.08Near the Money | 35Near the Money | 4,362Near the Money | |
PINSUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $1.17Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.03Near the Money | 48Near the Money | 5,373Near the Money | PINSIn the Money | $1.21In the Money | $1.23In the Money | $1.16In the Money | $-0.05In the Money | 120In the Money | 2,094In the Money | |
PINSNear the Money | $0.94Near the Money | $0.97Near the Money | $1.00Near the Money | $1.00Near the Money | 56Near the Money | ---Near the Money | PINSIn the Money | $1.48In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.74Near the Money | $0.78Near the Money | $0.84Near the Money | $0.08Near the Money | 27Near the Money | 1,382Near the Money | PINSIn the Money | $1.79In the Money | $1.82In the Money | $1.79In the Money | $0.01In the Money | 8In the Money | 654In the Money | |
PINSNear the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.12In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.52Near the Money | $0.04Near the Money | 5Near the Money | 3,429Near the Money | PINSIn the Money | $2.50In the Money | $2.55In the Money | $2.43In the Money | $-0.72In the Money | 5In the Money | 198In the Money | |
PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | 1Near the Money | ---Near the Money | PINSIn the Money | $2.90In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 28Out of the Money | 2,391Out of the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 5Out of the Money | 763Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | PINSIn the Money | $5.20In the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PINSIn the Money | $6.20In the Money | $6.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,301Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $12.20In the Money | $12.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $17.15In the Money | $17.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |