Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.10In the Money | $29.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $25.25In the Money | $27.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.25In the Money | $26.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.35In the Money | $25.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.15In the Money | $24.40In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.05In the Money | $24.20In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $21.10In the Money | $23.20In the Money | $22.34In the Money | $-0.87In the Money | 6In the Money | 435In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $19.35In the Money | $21.25In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.10In the Money | $20.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.10In the Money | $19.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.10In the Money | $18.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.05In the Money | $18.95In the Money | $17.37In the Money | $-0.23In the Money | 1In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 100Out of the Money | 4,689Out of the Money | |
PINSIn the Money | $15.10In the Money | $17.25In the Money | $16.42In the Money | $-0.18In the Money | 1In the Money | 94In the Money | PINSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $13.20In the Money | $17.20In the Money | $15.52In the Money | $0.76In the Money | 1In the Money | 1,742In the Money | PINSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PINSIn the Money | $10.30In the Money | $12.30In the Money | $12.70In the Money | $-0.60In the Money | 10In the Money | 5,334In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 4,757Out of the Money | |
PINSIn the Money | $9.25In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 447In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
PINSIn the Money | $8.20In the Money | $10.30In the Money | $9.29In the Money | $0.84In the Money | 3In the Money | 823In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,965Out of the Money | |
PINSIn the Money | $7.20In the Money | $9.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,735Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.80In the Money | $7.60In the Money | $-0.26In the Money | 8In the Money | 3,157In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,587Out of the Money | |
PINSIn the Money | $5.75In the Money | $7.40In the Money | $6.45In the Money | $-0.37In the Money | 15In the Money | 1,564In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,720Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.60In the Money | $5.61In the Money | $-0.26In the Money | 1In the Money | 2,705In the Money | PINSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.55In the Money | $4.66In the Money | $-0.29In the Money | 2In the Money | 2,872In the Money | PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 17Out of the Money | 917Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.30In the Money | $3.85In the Money | $-0.24In the Money | 2In the Money | 7,292In the Money | PINSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $0.03Near the Money | 287Near the Money | 821Near the Money | |
PINSIn the Money | $2.81In the Money | $2.90In the Money | $2.87In the Money | $-0.47In the Money | 55In the Money | 11,078In the Money | PINSNear the Money | $0.59Near the Money | $0.63Near the Money | $0.60Near the Money | $0.07Near the Money | 90Near the Money | 6,426Near the Money | |
PINSUnderlying issue's last price | $2.14Underlying issue's last price | $2.20Underlying issue's last price | $2.24Underlying issue's last price | $-0.36Underlying issue's last price | 34Underlying issue's last price | 4,741Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 89Underlying issue's last price | 1,931Underlying issue's last price |
PINSNear the Money | $1.57Near the Money | $1.62Near the Money | $1.59Near the Money | $-0.39Near the Money | 299Near the Money | 3,689Near the Money | PINSNear the Money | $1.33Near the Money | $1.37Near the Money | $1.32Near the Money | $0.16Near the Money | 2,214Near the Money | 1,580Near the Money | |
PINSNear the Money | $1.11Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.29Near the Money | 1,800Near the Money | 3,197Near the Money | PINSIn the Money | $1.86In the Money | $1.90In the Money | $1.87In the Money | $0.22In the Money | 232In the Money | 397In the Money | |
PINSNear the Money | $0.74Near the Money | $0.78Near the Money | $0.94Near the Money | $-0.10Near the Money | 130Near the Money | 999Near the Money | PINSIn the Money | $2.51In the Money | $2.57In the Money | $2.38In the Money | $0.05In the Money | 20In the Money | 35In the Money | |
PINSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.19Near the Money | 562Near the Money | 2,741Near the Money | PINSIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.34In the Money | 2In the Money | 199In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 399Out of the Money | 2,076Out of the Money | PINSIn the Money | $3.05In the Money | $4.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 15Out of the Money | 419Out of the Money | PINSIn the Money | $4.70In the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 4Out of the Money | 193Out of the Money | PINSIn the Money | $4.95In the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 169Out of the Money | 332Out of the Money | PINSIn the Money | $6.90In the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,427Out of the Money | PINSIn the Money | $7.80In the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 600Out of the Money | 4,961Out of the Money | PINSIn the Money | $11.40In the Money | $14.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 163Out of the Money | PINSIn the Money | $17.55In the Money | $19.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |