Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.35In the Money | $31.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.95In the Money | $28.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $26.75In the Money | $28.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.70In the Money | $26.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.75In the Money | $25.70In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.05In the Money | $25.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $21.85In the Money | $24.25In the Money | $22.94In the Money | $0.60In the Money | 3In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.80In the Money | $23.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.80In the Money | $22.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.80In the Money | $20.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.00In the Money | $19.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.35In the Money | $18.75In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $15.05In the Money | $17.80In the Money | $16.95In the Money | $0.95In the Money | 1In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $14.85In the Money | $16.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | PINSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,109Out of the Money | |
PINSIn the Money | $13.40In the Money | $16.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.90In the Money | $15.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.90In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | 1In the Money | 5,322In the Money | PINSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,752Out of the Money | |
PINSIn the Money | $10.85In the Money | $12.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 448In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.90In the Money | $11.85In the Money | $10.90In the Money | $-0.19In the Money | 4In the Money | 2,161In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.60In the Money | $10.00In the Money | $0.05In the Money | 1In the Money | 731In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PINSIn the Money | $6.90In the Money | $9.05In the Money | $7.82In the Money | $0.12In the Money | 2In the Money | 3,150In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,642Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.65In the Money | $7.08In the Money | $-0.02In the Money | 7In the Money | 1,554In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.20In the Money | $5.93In the Money | $-0.14In the Money | 3In the Money | 2,701In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 4Out of the Money | 531Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.25In the Money | $5.08In the Money | $-0.07In the Money | 15In the Money | 2,861In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 927Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.20In the Money | $4.10In the Money | $-0.12In the Money | 2In the Money | 7,292In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 46Out of the Money | 1,057Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.18In the Money | 37In the Money | 11,095In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.04Near the Money | 1,515Near the Money | 6,647Near the Money | |
PINSIn the Money | $2.43In the Money | $2.52In the Money | $2.47In the Money | $-0.10In the Money | 90In the Money | 5,174In the Money | PINSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.07Near the Money | 223Near the Money | 3,241Near the Money | |
PINSUnderlying issue's last price | $1.76Underlying issue's last price | $1.81Underlying issue's last price | $1.69Underlying issue's last price | $-0.18Underlying issue's last price | 118Underlying issue's last price | 5,838Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.03Underlying issue's last price | 23Underlying issue's last price | 4,344Underlying issue's last price |
PINSNear the Money | $1.19Near the Money | $1.23Near the Money | $1.22Near the Money | $-0.13Near the Money | 1,211Near the Money | 4,813Near the Money | PINSIn the Money | $1.18In the Money | $1.21In the Money | $1.21In the Money | $-0.03In the Money | 687In the Money | 1,801In the Money | |
PINSNear the Money | $0.76Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.11Near the Money | 25Near the Money | 1,369Near the Money | PINSIn the Money | $1.76In the Money | $1.80In the Money | $1.78In the Money | $-0.08In the Money | 219In the Money | 477In the Money | |
PINSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 388Near the Money | 3,180Near the Money | PINSIn the Money | $2.17In the Money | $2.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 25Out of the Money | 2,409Out of the Money | PINSIn the Money | $2.86In the Money | $3.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PINSIn the Money | $3.30In the Money | $4.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 303Out of the Money | PINSIn the Money | $4.35In the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PINSIn the Money | $5.20In the Money | $6.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,298Out of the Money | PINSIn the Money | $6.30In the Money | $8.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $11.20In the Money | $13.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $16.25In the Money | $18.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |