Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.50In the Money | $29.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $25.35In the Money | $27.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.15In the Money | $25.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.20In the Money | $25.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $22.80In the Money | $23.50In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.25In the Money | $23.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.30In the Money | $23.10In the Money | $21.90In the Money | $0.45In the Money | 3In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $18.60In the Money | $21.45In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $18.30In the Money | $19.75In the Money | $19.30In the Money | $3.25In the Money | 2In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.10In the Money | $19.35In the Money | $18.30In the Money | $-1.30In the Money | 2In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $16.30In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.40In the Money | $16.50In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $14.35In the Money | $15.95In the Money | $15.80In the Money | $-1.15In the Money | 1In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $12.40In the Money | $15.55In the Money | $14.80In the Money | $0.25In the Money | 2In the Money | 1,743In the Money | PINSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $12.05In the Money | $14.00In the Money | $13.44In the Money | $-1.41In the Money | 1In the Money | 76In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $11.35In the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.60In the Money | $11.46In the Money | $-0.09In the Money | 9In the Money | 5,318In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $9.15In the Money | $11.15In the Money | $10.80In the Money | $0.21In the Money | 1In the Money | 449In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2,161In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.80In the Money | $9.30In the Money | $-0.40In the Money | 1In the Money | 728In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
PINSIn the Money | $6.45In the Money | $8.65In the Money | $7.90In the Money | $0.20In the Money | 16In the Money | 1,626In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
PINSIn the Money | $5.40In the Money | $7.25In the Money | $6.65In the Money | $0.04In the Money | 4In the Money | 3,138In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,638Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.60In the Money | $5.60In the Money | $-1.48In the Money | 7In the Money | 1,552In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 2,704In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.25In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.76In the Money | $-0.01In the Money | 2In the Money | 2,853In the Money | PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 4Out of the Money | 919Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $0.06Near the Money | 752Near the Money | 10Near the Money | |
PINSIn the Money | $2.69In the Money | $3.00In the Money | $2.92In the Money | $0.10In the Money | 2In the Money | 7,297In the Money | PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | 7Near the Money | 1,097Near the Money | |
PINSIn the Money | $2.34In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.31Near the Money | $-0.08Near the Money | 9Near the Money | 324Near the Money | |
PINSIn the Money | $1.83In the Money | $2.05In the Money | $2.00In the Money | $-0.07In the Money | 24In the Money | 11,096In the Money | PINSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.03Near the Money | 151Near the Money | 7,165Near the Money | |
PINSIn the Money | $1.51In the Money | $1.73In the Money | $1.91In the Money | $0.20In the Money | 1In the Money | 40In the Money | PINSNear the Money | $0.71Near the Money | $0.74Near the Money | $0.69Near the Money | $0.06Near the Money | 44Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $-0.06Underlying issue's last price | 109Underlying issue's last price | 5,194Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 3,557Underlying issue's last price |
PINSNear the Money | $1.10Near the Money | $1.13Near the Money | $1.35Near the Money | $0.23Near the Money | 33Near the Money | 678Near the Money | PINSIn the Money | $1.16In the Money | $1.18In the Money | $1.11In the Money | $-0.02In the Money | 76In the Money | 298In the Money | |
PINSNear the Money | $0.88Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.03Near the Money | 351Near the Money | 6,312Near the Money | PINSIn the Money | $1.42In the Money | $1.46In the Money | $1.20In the Money | $-0.16In the Money | 1In the Money | 4,424In the Money | |
PINSNear the Money | $0.69Near the Money | $0.71Near the Money | $0.77Near the Money | $0.05Near the Money | 45Near the Money | 405Near the Money | PINSIn the Money | $1.75In the Money | $1.78In the Money | $1.46In the Money | $-0.11In the Money | 3In the Money | 377In the Money | |
PINSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.60Near the Money | $0.05Near the Money | 258Near the Money | 5,468Near the Money | PINSIn the Money | $2.07In the Money | $2.14In the Money | $1.98In the Money | $-0.02In the Money | 2In the Money | 2,628In the Money | |
PINSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.02Near the Money | 101Near the Money | 571Near the Money | PINSIn the Money | $2.45In the Money | $2.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.39Near the Money | $0.06Near the Money | 105Near the Money | 1,575Near the Money | PINSIn the Money | $1.70In the Money | $2.94In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | PINSIn the Money | $3.25In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 104Out of the Money | 3,716Out of the Money | PINSIn the Money | $2.55In the Money | $3.85In the Money | $3.60In the Money | $-0.05In the Money | 4In the Money | 202In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PINSIn the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 763Out of the Money | PINSIn the Money | $5.00In the Money | $6.65In the Money | $5.80In the Money | $-2.35In the Money | 2In the Money | 14In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.45In the Money | $7.05In the Money | $6.30In the Money | $6.30In the Money | 8In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PINSIn the Money | $6.15In the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $6.75In the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $8.05In the Money | $9.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $13.30In the Money | $14.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $17.80In the Money | $18.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |