Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.15In the Money | $30.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.60In the Money | $27.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $26.60In the Money | $27.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $25.60In the Money | $26.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.50In the Money | $25.00In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.35In the Money | $23.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $22.60In the Money | $22.90In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $21.40In the Money | $21.75In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $20.05In the Money | $20.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $19.60In the Money | $20.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $18.65In the Money | $18.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.40In the Money | $17.80In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $15.65In the Money | $15.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | PINSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $13.60In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $12.70In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5,322In the Money | PINSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,752Out of the Money | |
PINSIn the Money | $11.70In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 448In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $9.45In the Money | $10.80In the Money | $10.85In the Money | $-0.24In the Money | 3In the Money | 2,161In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 731In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.85In the Money | $8.14In the Money | $0.44In the Money | 1In the Money | 3,150In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,642Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,554In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 2,701In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 531Out of the Money | |
PINSIn the Money | $4.85In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2,861In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 927Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7,292In the Money | PINSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.24In the Money | $-0.14In the Money | 12In the Money | 11,095In the Money | PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6,647Near the Money | |
PINSIn the Money | $2.31In the Money | $2.56In the Money | $2.51In the Money | $-0.06In the Money | 9In the Money | 5,174In the Money | PINSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 3,241Near the Money | |
PINSUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.19Underlying issue's last price | 8Underlying issue's last price | 5,838Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,344Underlying issue's last price |
PINSNear the Money | $1.13Near the Money | $1.16Near the Money | $1.15Near the Money | $-0.20Near the Money | 11Near the Money | 4,813Near the Money | PINSIn the Money | $1.36In the Money | $1.40In the Money | $1.32In the Money | $0.08In the Money | 2In the Money | 1,801In the Money | |
PINSNear the Money | $0.73Near the Money | $0.76Near the Money | $0.83Near the Money | $-0.04Near the Money | 1Near the Money | 1,369Near the Money | PINSIn the Money | $1.96In the Money | $1.99In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
PINSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.07Near the Money | 1Near the Money | 3,180Near the Money | PINSIn the Money | $2.68In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 23Out of the Money | 2,409Out of the Money | PINSIn the Money | $3.50In the Money | $4.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PINSIn the Money | $5.40In the Money | $5.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | PINSIn the Money | $7.35In the Money | $8.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | PINSIn the Money | $12.35In the Money | $13.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $17.35In the Money | $17.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |