Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.40In the Money | $29.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.65In the Money | $26.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.70In the Money | $26.05In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.35In the Money | $24.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.75In the Money | $24.15In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $22.70In the Money | $23.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $21.75In the Money | $22.70In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.75In the Money | $20.90In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.75In the Money | $20.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $18.75In the Money | $19.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.70In the Money | $18.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $16.20In the Money | $16.95In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $15.75In the Money | $15.95In the Money | $16.00In the Money | $-0.42In the Money | 3In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $14.80In the Money | $14.95In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,119Out of the Money | |
PINSIn the Money | $13.80In the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | PINSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.80In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5,326In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | |
PINSIn the Money | $10.80In the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 447In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.00In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 822In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,006Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.00In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.05In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 3,150In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,549In the Money | PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 2,705In the Money | PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.18In the Money | $-0.10In the Money | 14In the Money | 2,871In the Money | PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 2Out of the Money | 925Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.54In the Money | $0.09In the Money | 2In the Money | 7,287In the Money | PINSNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,041Near the Money | |
PINSIn the Money | $2.53In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11,068In the Money | PINSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6,575Near the Money | |
PINSUnderlying issue's last price | $1.87Underlying issue's last price | $1.93Underlying issue's last price | $2.07Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 4,730Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 1,981Underlying issue's last price |
PINSNear the Money | $1.35Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.10Near the Money | 4Near the Money | 3,743Near the Money | PINSIn the Money | $1.42In the Money | $1.44In the Money | $1.42In the Money | $0.02In the Money | 5In the Money | 3,441In the Money | |
PINSNear the Money | $0.93Near the Money | $0.96Near the Money | $1.03Near the Money | $0.01Near the Money | 13Near the Money | 4,189Near the Money | PINSIn the Money | $1.99In the Money | $2.05In the Money | $1.88In the Money | $-0.13In the Money | 5In the Money | 573In the Money | |
PINSNear the Money | $0.61Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.11Near the Money | 5Near the Money | 1,020Near the Money | PINSIn the Money | $2.68In the Money | $2.73In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 121Out of the Money | 2,745Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,286Out of the Money | PINSIn the Money | $4.35In the Money | $4.45In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 416Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 48Out of the Money | 188Out of the Money | PINSIn the Money | $6.25In the Money | $6.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 55Out of the Money | 436Out of the Money | PINSIn the Money | $7.25In the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 272Out of the Money | 2,408Out of the Money | PINSIn the Money | $8.25In the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,858Out of the Money | PINSIn the Money | $13.25In the Money | $13.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $18.25In the Money | $18.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |