Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.35In the Money | $28.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.35In the Money | $27.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.20In the Money | $26.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $23.95In the Money | $26.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $22.20In the Money | $24.55In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $21.35In the Money | $23.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $19.45In the Money | $22.15In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.40In the Money | $21.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.35In the Money | $21.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $17.95In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.30In the Money | $19.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.50In the Money | $16.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $14.40In the Money | $16.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
PINSIn the Money | $13.60In the Money | $16.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | PINSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
PINSIn the Money | $12.20In the Money | $14.85In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 75In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.25In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 5,316In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $8.85In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | 3In the Money | 449In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $8.70In the Money | $11.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2,161In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
PINSIn the Money | $7.90In the Money | $10.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,740Out of the Money | |
PINSIn the Money | $4.95In the Money | $7.20In the Money | $6.95In the Money | $0.30In the Money | 1In the Money | 3,134In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.30In the Money | $5.67In the Money | $0.07In the Money | 4In the Money | 1,552In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.75In the Money | $4.72In the Money | $-0.25In the Money | 3In the Money | 2,704In the Money | PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.80In the Money | $3.73In the Money | $-0.03In the Money | 5In the Money | 2,855In the Money | PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 8Out of the Money | 916Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 762Near the Money | |
PINSIn the Money | $2.73In the Money | $3.35In the Money | $2.88In the Money | $-0.04In the Money | 40In the Money | 7,296In the Money | PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.06Near the Money | 3Near the Money | 1,092Near the Money | |
PINSIn the Money | $2.41In the Money | $2.48In the Money | $2.42In the Money | $2.42In the Money | 5In the Money | ---In the Money | PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.03Near the Money | 1Near the Money | 333Near the Money | |
PINSIn the Money | $2.04In the Money | $2.09In the Money | $2.13In the Money | $0.13In the Money | 8In the Money | 11,097In the Money | PINSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.06Near the Money | 336Near the Money | 7,245Near the Money | |
PINSIn the Money | $1.70In the Money | $1.77In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 39In the Money | PINSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.06Near the Money | 13Near the Money | 67Near the Money | |
PINSUnderlying issue's last price | $1.39Underlying issue's last price | $1.43Underlying issue's last price | $1.42Underlying issue's last price | $0.03Underlying issue's last price | 26Underlying issue's last price | 5,165Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.77Underlying issue's last price | $-0.14Underlying issue's last price | 134Underlying issue's last price | 3,558Underlying issue's last price |
PINSNear the Money | $1.11Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.22Near the Money | 37Near the Money | 667Near the Money | PINSIn the Money | $1.02In the Money | $1.07In the Money | $1.03In the Money | $-0.08In the Money | 86In the Money | 365In the Money | |
PINSNear the Money | $0.88Near the Money | $0.90Near the Money | $0.91Near the Money | $0.02Near the Money | 113Near the Money | 6,344Near the Money | PINSIn the Money | $1.28In the Money | $1.32In the Money | $1.30In the Money | $0.10In the Money | 12In the Money | 4,425In the Money | |
PINSNear the Money | $0.68Near the Money | $0.71Near the Money | $0.72Near the Money | $-0.05Near the Money | 184Near the Money | 444Near the Money | PINSIn the Money | $1.59In the Money | $1.62In the Money | $1.56In the Money | $0.10In the Money | 4In the Money | 374In the Money | |
PINSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.07Near the Money | 44Near the Money | 5,327Near the Money | PINSIn the Money | $1.92In the Money | $1.98In the Money | $1.92In the Money | $-0.06In the Money | 100In the Money | 2,628In the Money | |
PINSNear the Money | $0.38Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | 8Near the Money | 638Near the Money | PINSIn the Money | $2.29In the Money | $2.38In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.09Near the Money | 11Near the Money | 1,592Near the Money | PINSIn the Money | $2.43In the Money | $2.92In the Money | $2.72In the Money | $-0.23In the Money | 45In the Money | 662In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 394Out of the Money | PINSIn the Money | $2.98In the Money | $4.15In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,760Out of the Money | PINSIn the Money | $2.93In the Money | $4.55In the Money | $3.25In the Money | $-0.35In the Money | 1In the Money | 202In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 1Out of the Money | 30Out of the Money | PINSIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,415Out of the Money | PINSIn the Money | $4.50In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 763Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PINSIn the Money | $5.45In the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $6.50In the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | PINSIn the Money | $7.80In the Money | $9.95In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,856Out of the Money | PINSIn the Money | $11.75In the Money | $14.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $18.40In the Money | $19.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |