Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $28.95In the Money | $30.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $26.15In the Money | $27.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $25.25In the Money | $27.10In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $24.70In the Money | $26.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $23.10In the Money | $25.75In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $21.75In the Money | $23.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $20.45In the Money | $22.25In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 434In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $20.10In the Money | $22.15In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $19.10In the Money | $21.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $17.60In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $17.20In the Money | $20.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $15.20In the Money | $18.10In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 838In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | |
PINSIn the Money | $15.60In the Money | $16.30In the Money | $16.00In the Money | $-0.42In the Money | 3In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
PINSIn the Money | $13.10In the Money | $15.30In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,119Out of the Money | |
PINSIn the Money | $13.10In the Money | $15.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PINSIn the Money | $11.20In the Money | $12.70In the Money | $12.10In the Money | $0.05In the Money | 4In the Money | 5,326In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 4,757Out of the Money | |
PINSIn the Money | $10.05In the Money | $12.80In the Money | $10.97In the Money | $-0.73In the Money | 1In the Money | 447In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
PINSIn the Money | $9.25In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,864Out of the Money | |
PINSIn the Money | $8.20In the Money | $10.55In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 822In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,006Out of the Money | |
PINSIn the Money | $7.30In the Money | $9.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
PINSIn the Money | $5.30In the Money | $7.40In the Money | $7.27In the Money | $0.20In the Money | 3In the Money | 3,150In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,585Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,549In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,738Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.08In the Money | 9In the Money | 2,705In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.17In the Money | $-0.11In the Money | 26In the Money | 2,871In the Money | PINSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 6Out of the Money | 925Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.90In the Money | $3.55In the Money | $0.10In the Money | 7In the Money | 7,287In the Money | PINSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
PINSIn the Money | $2.67In the Money | $2.86In the Money | $2.80In the Money | $0.15In the Money | 69In the Money | 11,068In the Money | PINSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.52Near the Money | $-0.13Near the Money | 68Near the Money | 6,575Near the Money | |
PINSIn the Money | $2.10In the Money | $2.16In the Money | $1.97In the Money | $-0.05In the Money | 14In the Money | 4,730In the Money | PINSNear the Money | $0.86Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.12Near the Money | 22Near the Money | 1,981Near the Money | |
PINSUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $0.07Underlying issue's last price | 2,117Underlying issue's last price | 3,743Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $-0.13Underlying issue's last price | 412Underlying issue's last price | 3,441Underlying issue's last price |
PINSNear the Money | $1.05Near the Money | $1.11Near the Money | $1.15Near the Money | $0.13Near the Money | 405Near the Money | 4,189Near the Money | PINSIn the Money | $1.80In the Money | $1.86In the Money | $1.70In the Money | $-0.31In the Money | 58In the Money | 573In the Money | |
PINSNear the Money | $0.71Near the Money | $0.74Near the Money | $0.71Near the Money | $0.01Near the Money | 288Near the Money | 1,020Near the Money | PINSIn the Money | $2.45In the Money | $2.52In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PINSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.51Near the Money | $0.06Near the Money | 221Near the Money | 2,745Near the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,286Out of the Money | PINSIn the Money | $3.70In the Money | $5.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 105Out of the Money | 416Out of the Money | PINSIn the Money | $4.95In the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 53Out of the Money | 188Out of the Money | PINSIn the Money | $5.20In the Money | $6.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 55Out of the Money | 436Out of the Money | PINSIn the Money | $6.20In the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 427Out of the Money | 2,408Out of the Money | PINSIn the Money | $7.20In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,858Out of the Money | PINSIn the Money | $12.65In the Money | $14.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PINSIn the Money | $17.50In the Money | $19.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |