Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.40In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.35In the Money | $14.50In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.50In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.50In the Money | $10.55In the Money | $0.69In the Money | 2In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.00In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.55In the Money | $7.36In the Money | $0.24In the Money | 1In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 4Out of the Money | 85Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.35In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.55In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.80In the Money | 3In the Money | 124In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 97Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.05In the Money | $3.93In the Money | $0.86In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 108Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.05In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PINSIn the Money | $2.38In the Money | $2.56In the Money | $2.41In the Money | $-0.72In the Money | 1In the Money | 334In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 160Near the Money | |
PINSIn the Money | $1.95In the Money | $2.06In the Money | $2.05In the Money | $1.10In the Money | 3In the Money | 41In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 9Near the Money | 323Near the Money | |
PINSIn the Money | $1.48In the Money | $1.63In the Money | $1.46In the Money | $-0.59In the Money | 16In the Money | 600In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 16Near the Money | 1,628Near the Money | |
PINSIn the Money | $1.06In the Money | $1.12In the Money | $1.17In the Money | $-0.35In the Money | 15In the Money | 138In the Money | PINSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 23Near the Money | 319Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $-0.57Underlying issue's last price | 63Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | 127Underlying issue's last price | 436Underlying issue's last price |
PINSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.44Near the Money | 125Near the Money | 643Near the Money | PINSIn the Money | $0.46In the Money | $0.48In the Money | $0.50In the Money | $0.19In the Money | 20In the Money | 229In the Money | |
PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.37Near the Money | 86Near the Money | 1,937Near the Money | PINSIn the Money | $0.75In the Money | $0.81In the Money | $0.82In the Money | $0.37In the Money | 22In the Money | 281In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.24Near the Money | 44Near the Money | 541Near the Money | PINSIn the Money | $1.13In the Money | $1.20In the Money | $1.02In the Money | $0.13In the Money | 15In the Money | 70In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 187Near the Money | 1,213Near the Money | PINSIn the Money | $1.59In the Money | $1.65In the Money | $1.75In the Money | $0.67In the Money | 71In the Money | 95In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 44Near the Money | 152Near the Money | PINSIn the Money | $2.04In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 1Near the Money | 51Near the Money | PINSIn the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | PINSIn the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 92Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3Out of the Money | PINSIn the Money | $6.50In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 161Out of the Money | PINSIn the Money | $7.50In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $9.00In the Money | $11.75In the Money | $10.45In the Money | $10.45In the Money | 15In the Money | ---In the Money |