Stocks Options

LAST PRICE
43.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.3500/ 1
Ask / Lots
43.6800/ 1
Open / Previous Close
0.0000 / 43.6200
Day Range
---
52 Week Range
Low 23.5900
High 45.0100
Volume
1,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$18.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.29In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	$9.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PINSIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$41.00	PINSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	304Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	218Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	223Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	278Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1,198Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	153In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	383Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	124In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,332Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	223In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	322Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	673Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	26In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	7In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$54.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)