Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.25In the Money | $19.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.25In the Money | $15.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.30In the Money | $13.75In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.80In the Money | $7.09In the Money | $1.62In the Money | 10In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.45In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.80In the Money | $5.95In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 91Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 65Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.60In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 123In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 87Out of the Money | |
PINSIn the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.04Near the Money | 2Near the Money | 12Near the Money | |
PINSIn the Money | $2.44In the Money | $2.57In the Money | $2.08In the Money | $-0.01In the Money | 9In the Money | 675In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.32Near the Money | $0.01Near the Money | 1Near the Money | 77Near the Money | |
PINSIn the Money | $2.09In the Money | $2.15In the Money | $1.44In the Money | $-0.14In the Money | 1In the Money | 22In the Money | PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.32Near the Money | $-0.10Near the Money | 17Near the Money | 214Near the Money | |
PINSIn the Money | $1.71In the Money | $1.77In the Money | $1.53In the Money | $0.28In the Money | 5In the Money | 600In the Money | PINSNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.17Near the Money | 90Near the Money | 24Near the Money | |
PINSIn the Money | $1.38In the Money | $1.42In the Money | $1.01In the Money | $-0.01In the Money | 47In the Money | 91In the Money | PINSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.25Near the Money | 58Near the Money | 19Near the Money | |
PINSUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.11Underlying issue's last price | $0.16Underlying issue's last price | 34Underlying issue's last price | 1,093Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $-0.33Underlying issue's last price | 7Underlying issue's last price | 36Underlying issue's last price |
PINSNear the Money | $0.83Near the Money | $0.87Near the Money | $0.61Near the Money | $0.01Near the Money | 19Near the Money | 247Near the Money | PINSIn the Money | $0.98In the Money | $1.01In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $0.08Near the Money | 99Near the Money | 1,242Near the Money | PINSIn the Money | $1.28In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.40Near the Money | $0.04Near the Money | 227Near the Money | 14Near the Money | PINSIn the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.30Near the Money | $0.06Near the Money | 12Near the Money | 148Near the Money | PINSIn the Money | $1.97In the Money | $2.04In the Money | $2.05In the Money | $-0.35In the Money | 10In the Money | 1In the Money | |
PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.13Near the Money | $-0.26Near the Money | 3Near the Money | 41Near the Money | PINSIn the Money | $1.57In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.13Near the Money | $0.01Near the Money | 6Near the Money | 22Near the Money | PINSIn the Money | $2.29In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1Out of the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 95Out of the Money | PINSIn the Money | $2.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PINSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $6.80In the Money | $7.50In the Money | $7.50In the Money | 12In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |