Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.20In the Money | $19.35In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.20In the Money | $15.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.35In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.35In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $7.20In the Money | $9.00In the Money | $7.09In the Money | $1.62In the Money | 10In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.70In the Money | $8.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.20In the Money | $7.15In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 91Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 65Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 123In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 87Out of the Money | |
PINSIn the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.04Near the Money | 2Near the Money | 12Near the Money | |
PINSIn the Money | $2.47In the Money | $2.55In the Money | $2.08In the Money | $-0.01In the Money | 9In the Money | 675In the Money | PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.10Near the Money | 2Near the Money | 77Near the Money | |
PINSIn the Money | $2.06In the Money | $2.11In the Money | $1.44In the Money | $-0.14In the Money | 1In the Money | 22In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.10Near the Money | 17Near the Money | 214Near the Money | |
PINSIn the Money | $1.68In the Money | $1.73In the Money | $1.53In the Money | $0.28In the Money | 5In the Money | 600In the Money | PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.14Near the Money | 100Near the Money | 24Near the Money | |
PINSIn the Money | $1.36In the Money | $1.39In the Money | $1.01In the Money | $-0.01In the Money | 47In the Money | 91In the Money | PINSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.25Near the Money | 58Near the Money | 19Near the Money | |
PINSUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.11Underlying issue's last price | $0.16Underlying issue's last price | 34Underlying issue's last price | 1,093Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.29Underlying issue's last price | 8Underlying issue's last price | 36Underlying issue's last price |
PINSNear the Money | $0.82Near the Money | $0.84Near the Money | $0.61Near the Money | $0.01Near the Money | 19Near the Money | 247Near the Money | PINSIn the Money | $1.00In the Money | $1.04In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $0.05Near the Money | 108Near the Money | 1,242Near the Money | PINSIn the Money | $1.30In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.09Near the Money | 237Near the Money | 14Near the Money | PINSIn the Money | $1.64In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.11Near the Money | 13Near the Money | 148Near the Money | PINSIn the Money | $2.02In the Money | $2.07In the Money | $2.05In the Money | $-0.35In the Money | 10In the Money | 1In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.13Near the Money | $-0.26Near the Money | 3Near the Money | 41Near the Money | PINSIn the Money | $2.32In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.13Near the Money | $0.01Near the Money | 6Near the Money | 22Near the Money | PINSIn the Money | $2.69In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1Out of the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 95Out of the Money | PINSIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.61In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.80In the Money | $6.85In the Money | $7.50In the Money | $7.50In the Money | 12In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |