Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.65In the Money | $18.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.85In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.85In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.85In the Money | $9.86In the Money | $-0.86In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.40In the Money | $5.60In the Money | $0.15In the Money | 7In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.85In the Money | $5.78In the Money | $0.83In the Money | 1In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 65Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.85In the Money | $4.06In the Money | $-0.25In the Money | 3In the Money | 120In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.77In the Money | $2.91In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 9Near the Money | 94Near the Money | |
PINSIn the Money | $2.19In the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PINSIn the Money | $1.76In the Money | $2.02In the Money | $2.33In the Money | $-0.22In the Money | 90In the Money | 692In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 25Near the Money | 78Near the Money | |
PINSIn the Money | $1.55In the Money | $1.62In the Money | $1.70In the Money | $-0.40In the Money | 6In the Money | 23In the Money | PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 47Near the Money | 310Near the Money | |
PINSIn the Money | $1.22In the Money | $1.25In the Money | $1.25In the Money | $-0.56In the Money | 50In the Money | 594In the Money | PINSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $0.13Near the Money | 4Near the Money | 151Near the Money | |
PINSUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $-0.47Underlying issue's last price | 71Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $0.11Underlying issue's last price | 70Underlying issue's last price | 154Underlying issue's last price |
PINSNear the Money | $0.68Near the Money | $0.71Near the Money | $0.73Near the Money | $-0.27Near the Money | 32Near the Money | 1,086Near the Money | PINSIn the Money | $0.94In the Money | $0.98In the Money | $0.90In the Money | $0.27In the Money | 21In the Money | 37In the Money | |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.58Near the Money | $-0.26Near the Money | 260Near the Money | 366Near the Money | PINSIn the Money | $1.25In the Money | $1.29In the Money | $1.23In the Money | $0.30In the Money | 5In the Money | 31In the Money | |
PINSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.21Near the Money | 75Near the Money | 1,266Near the Money | PINSIn the Money | $1.57In the Money | $1.66In the Money | $0.86In the Money | $-0.28In the Money | 1In the Money | 223In the Money | |
PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.31Near the Money | 95Near the Money | 266Near the Money | PINSIn the Money | $1.99In the Money | $2.06In the Money | $1.99In the Money | $0.29In the Money | 36In the Money | 10In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.07Near the Money | 113Near the Money | 653Near the Money | PINSIn the Money | $2.39In the Money | $2.62In the Money | $1.86In the Money | $-0.46In the Money | 3In the Money | 21In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.11Near the Money | 3Near the Money | 44Near the Money | PINSIn the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 44Out of the Money | PINSIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 93Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $5.20In the Money | $5.75In the Money | $4.30In the Money | $4.30In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PINSIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.20In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.25In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |