Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.80In the Money | $13.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.80In the Money | $12.95In the Money | $12.68In the Money | $12.68In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.00In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.00In the Money | $5.47In the Money | $0.68In the Money | 3In the Money | 14In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.30In the Money | $7.25In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.85In the Money | $7.45In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 102Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 7Near the Money | 83Near the Money | |
PINSIn the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSIn the Money | $2.15In the Money | $2.22In the Money | $1.97In the Money | $-0.83In the Money | 3In the Money | 674In the Money | PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
PINSIn the Money | $1.78In the Money | $1.84In the Money | $1.03In the Money | $-0.44In the Money | 2In the Money | 1In the Money | PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.13Near the Money | 216Near the Money | 12Near the Money | |
PINSIn the Money | $1.45In the Money | $1.50In the Money | $1.45In the Money | $0.25In the Money | 11In the Money | 580In the Money | PINSNear the Money | $0.57Near the Money | $0.60Near the Money | $1.05Near the Money | $0.35Near the Money | 3Near the Money | 23Near the Money | |
PINSUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.24Underlying issue's last price | 46Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
PINSNear the Money | $0.90Near the Money | $0.95Near the Money | $0.85Near the Money | $0.21Near the Money | 24Near the Money | 123Near the Money | PINSIn the Money | $1.01In the Money | $1.06In the Money | $1.22In the Money | $-0.01In the Money | 10In the Money | 19In the Money | |
PINSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.66Near the Money | $0.14Near the Money | 16Near the Money | 246Near the Money | PINSIn the Money | $1.30In the Money | $1.36In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.47Near the Money | $0.11Near the Money | 3Near the Money | 1,230Near the Money | PINSIn the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.08Near the Money | 3Near the Money | 11Near the Money | PINSIn the Money | $1.99In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $0.09Near the Money | 2Near the Money | 137Near the Money | PINSIn the Money | $2.39In the Money | $2.47In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PINSIn the Money | $2.82In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 9Out of the Money | 86Out of the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | PINSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PINSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |