Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.45In the Money | $18.65In the Money | $18.85In the Money | $18.85In the Money | 34In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.50In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.45In the Money | $12.70In the Money | $12.68In the Money | $12.68In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $11.35In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.75In the Money | $5.47In the Money | $0.68In the Money | 3In the Money | 14In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.20In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.75In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.98In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 30Out of the Money | 102Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.18In the Money | $2.94In the Money | $2.93In the Money | $0.24In the Money | 1In the Money | 20In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 17Near the Money | 83Near the Money | |
PINSIn the Money | $1.41In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 10Near the Money | 2Near the Money | |
PINSIn the Money | $1.89In the Money | $2.05In the Money | $2.09In the Money | $-0.71In the Money | 5In the Money | 674In the Money | PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.08Near the Money | 10Near the Money | 67Near the Money | |
PINSIn the Money | $1.53In the Money | $1.72In the Money | $1.58In the Money | $0.11In the Money | 22In the Money | 1In the Money | PINSNear the Money | $0.25Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.14Near the Money | 226Near the Money | 12Near the Money | |
PINSIn the Money | $1.21In the Money | $1.34In the Money | $1.25In the Money | $0.05In the Money | 31In the Money | 580In the Money | PINSNear the Money | $0.62Near the Money | $0.71Near the Money | $0.56Near the Money | $-0.14Near the Money | 19Near the Money | 23Near the Money | |
PINSUnderlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.09Underlying issue's last price | 86Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.79Underlying issue's last price | $-0.13Underlying issue's last price | 15Underlying issue's last price | 9Underlying issue's last price |
PINSNear the Money | $0.73Near the Money | $0.79Near the Money | $0.95Near the Money | $0.31Near the Money | 1,042Near the Money | 123Near the Money | PINSIn the Money | $1.00In the Money | $1.19In the Money | $1.06In the Money | $-0.17In the Money | 20In the Money | 19In the Money | |
PINSNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $0.08Near the Money | 42Near the Money | 246Near the Money | PINSIn the Money | $1.42In the Money | $1.58In the Money | $1.34In the Money | $0.09In the Money | 5In the Money | 5In the Money | |
PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.56Near the Money | $0.20Near the Money | 33Near the Money | 1,230Near the Money | PINSIn the Money | $1.77In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.29Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.11Near the Money | 6Near the Money | 11Near the Money | PINSIn the Money | $2.17In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 19Near the Money | 137Near the Money | PINSIn the Money | $2.01In the Money | $2.88In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PINSIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 86Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | PINSIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PINSIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |