Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.50In the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.50In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.65In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.55In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.55In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $2.83In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.93In the Money | $3.55In the Money | $3.60In the Money | $-0.42In the Money | 2In the Money | 121In the Money | PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.46In the Money | $2.61In the Money | $2.69In the Money | $-0.31In the Money | 2In the Money | 21In the Money | PINSNear the Money | $0.16Near the Money | $0.33Near the Money | $0.18Near the Money | $0.03Near the Money | 15Near the Money | 88Near the Money | |
PINSIn the Money | $1.78In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.04Near the Money | 1Near the Money | 1Near the Money | |
PINSIn the Money | $1.69In the Money | $2.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 674In the Money | PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $0.08Near the Money | 6Near the Money | 61Near the Money | |
PINSIn the Money | $1.36In the Money | $1.44In the Money | $1.47In the Money | $1.47In the Money | 1In the Money | ---In the Money | PINSNear the Money | $0.39Near the Money | $0.61Near the Money | $0.56Near the Money | $0.05Near the Money | 9Near the Money | 4Near the Money | |
PINSUnderlying issue's last price | $1.07Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $-0.49Underlying issue's last price | 7Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.74Underlying issue's last price | $0.89Underlying issue's last price | $0.70Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 22Underlying issue's last price |
PINSNear the Money | $0.80Near the Money | $0.89Near the Money | $0.93Near the Money | $-0.44Near the Money | 14Near the Money | 39Near the Money | PINSIn the Money | $0.98In the Money | $1.06In the Money | $0.92In the Money | $0.18In the Money | 6In the Money | 4In the Money | |
PINSNear the Money | $0.55Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.43Near the Money | 18Near the Money | 118Near the Money | PINSIn the Money | $1.26In the Money | $1.48In the Money | $1.23In the Money | $0.10In the Money | 14In the Money | 6In the Money | |
PINSNear the Money | $0.38Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.27Near the Money | 33Near the Money | 238Near the Money | PINSIn the Money | $1.60In the Money | $1.84In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.22Near the Money | 15Near the Money | 1,236Near the Money | PINSIn the Money | $1.94In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.47Near the Money | $0.03Near the Money | 5Near the Money | 6Near the Money | PINSIn the Money | $2.24In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.13Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 13Near the Money | 125Near the Money | PINSIn the Money | $2.80In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PINSIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 2Out of the Money | 23Out of the Money | PINSIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 76Out of the Money | PINSIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | PINSIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PINSIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |