Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $15.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.80In the Money | $11.99In the Money | $11.99In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.75In the Money | $9.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.65In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
PINSIn the Money | $2.66In the Money | $4.95In the Money | $3.92In the Money | $0.12In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $2.85In the Money | $4.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.32Near the Money | $0.41Near the Money | $0.33Near the Money | $-0.04Near the Money | 15Near the Money | 40Near the Money | |
PINSIn the Money | $2.14In the Money | $2.49In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 141In the Money | PINSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.01Near the Money | 23Near the Money | 68Near the Money | |
PINSUnderlying issue's last price | $1.56Underlying issue's last price | $1.68Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 24Underlying issue's last price |
PINSNear the Money | $1.05Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.04Near the Money | 21Near the Money | 599Near the Money | PINSIn the Money | $1.36In the Money | $1.64In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSNear the Money | $0.65Near the Money | $0.77Near the Money | $0.66Near the Money | $-0.05Near the Money | 19Near the Money | 105Near the Money | PINSIn the Money | $1.98In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.04Near the Money | 1Near the Money | 59Near the Money | PINSIn the Money | $2.46In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 43Out of the Money | 585Out of the Money | PINSIn the Money | $2.94In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 6Out of the Money | 11Out of the Money | PINSIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PINSIn the Money | $7.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |