Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $19.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.65In the Money | $15.10In the Money | $14.20In the Money | $0.30In the Money | 3In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.00In the Money | $15.30In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.25In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.05In the Money | $11.20In the Money | $9.65In the Money | $0.25In the Money | 10In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.60In the Money | $8.90In the Money | $8.20In the Money | $-0.11In the Money | 4In the Money | 23In the Money | PINSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.55In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.75In the Money | $7.35In the Money | $7.35In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.30In the Money | $6.14In the Money | $0.50In the Money | 8In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.05In the Money | $7.05In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.25In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 98In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.45In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $2.44In the Money | $3.25In the Money | $3.25In the Money | $-0.43In the Money | 1In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 127Out of the Money | |
PINSIn the Money | $2.61In the Money | $2.76In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.16Near the Money | 2Near the Money | 2Near the Money | |
PINSIn the Money | $1.94In the Money | $2.35In the Money | $2.31In the Money | $-0.46In the Money | 16In the Money | 244In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 11Near the Money | 182Near the Money | |
PINSIn the Money | $1.58In the Money | $1.75In the Money | $1.78In the Money | $0.00In the Money | 7In the Money | 26In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 112Near the Money | |
PINSIn the Money | $1.26In the Money | $1.32In the Money | $1.30In the Money | $-0.04In the Money | 57In the Money | 303In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 92Near the Money | 181Near the Money | |
PINSIn the Money | $0.90In the Money | $0.93In the Money | $0.96In the Money | $-0.09In the Money | 9In the Money | 68In the Money | PINSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.05Near the Money | 94Near the Money | 236Near the Money | |
PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 217Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.03Underlying issue's last price | 85Underlying issue's last price | 625Underlying issue's last price |
PINSNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.08Near the Money | 160Near the Money | 391Near the Money | PINSIn the Money | $0.76In the Money | $0.79In the Money | $0.75In the Money | $-0.02In the Money | 291In the Money | 189In the Money | |
PINSNear the Money | $0.23Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.10Near the Money | 423Near the Money | 1,074Near the Money | PINSIn the Money | $1.09In the Money | $1.15In the Money | $1.08In the Money | $-0.06In the Money | 104In the Money | 94In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 520Near the Money | 575Near the Money | PINSIn the Money | $1.19In the Money | $1.77In the Money | $1.28In the Money | $0.22In the Money | 6In the Money | 34In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 66Near the Money | 410Near the Money | PINSIn the Money | $1.89In the Money | $2.22In the Money | $1.79In the Money | $0.05In the Money | 1In the Money | 11In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 28Near the Money | 12Near the Money | PINSIn the Money | $2.36In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 163Near the Money | PINSIn the Money | $2.79In the Money | $3.95In the Money | $2.93In the Money | $2.93In the Money | 8In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $2.87In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 61Out of the Money | PINSIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 149Out of the Money | PINSIn the Money | $4.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $5.70In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 56Out of the Money | PINSIn the Money | $7.85In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | PINSIn the Money | $7.85In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |