Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.20In the Money | $19.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.20In the Money | $14.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.35In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.35In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.35In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.85In the Money | $7.35In the Money | $7.35In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.35In the Money | $6.15In the Money | $0.51In the Money | 4In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.75In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 98In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 127Out of the Money | |
PINSIn the Money | $2.76In the Money | $2.92In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSIn the Money | $2.29In the Money | $2.42In the Money | $2.23In the Money | $-0.54In the Money | 2In the Money | 244In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
PINSIn the Money | $1.85In the Money | $1.92In the Money | $1.74In the Money | $-0.04In the Money | 5In the Money | 26In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PINSIn the Money | $1.43In the Money | $1.49In the Money | $1.70In the Money | $0.36In the Money | 40In the Money | 303In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 58Near the Money | 181Near the Money | |
PINSIn the Money | $1.05In the Money | $1.09In the Money | $1.29In the Money | $0.24In the Money | 6In the Money | 68In the Money | PINSNear the Money | $0.28Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.02Near the Money | 68Near the Money | 236Near the Money | |
PINSUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 178Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 18Underlying issue's last price | 625Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.03Near the Money | 40Near the Money | 391Near the Money | PINSIn the Money | $0.70In the Money | $0.73In the Money | $0.78In the Money | $0.01In the Money | 166In the Money | 189In the Money | |
PINSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.06Near the Money | 371Near the Money | 1,074Near the Money | PINSIn the Money | $1.01In the Money | $1.06In the Money | $1.10In the Money | $-0.04In the Money | 33In the Money | 94In the Money | |
PINSNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 376Near the Money | 575Near the Money | PINSIn the Money | $1.39In the Money | $1.46In the Money | $1.28In the Money | $0.22In the Money | 6In the Money | 34In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.19Near the Money | $0.05Near the Money | 9Near the Money | 410Near the Money | PINSIn the Money | $1.82In the Money | $2.14In the Money | $1.79In the Money | $0.05In the Money | 1In the Money | 11In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 3Near the Money | 12Near the Money | PINSIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 163Near the Money | PINSIn the Money | $2.73In the Money | $2.84In the Money | $2.85In the Money | $2.85In the Money | 6In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 56Out of the Money | PINSIn the Money | $7.70In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |