Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.95In the Money | $20.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.65In the Money | $15.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.05In the Money | $14.60In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.80In the Money | $10.50In the Money | $10.50In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.10In the Money | $9.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.80In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.65In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $5.55In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.25In the Money | $5.11In the Money | $1.98In the Money | 7In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.50In the Money | $4.09In the Money | $-0.55In the Money | 4In the Money | 94In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $3.60In the Money | $5.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.10In the Money | $4.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 129Out of the Money | |
PINSIn the Money | $2.63In the Money | $3.50In the Money | $2.76In the Money | $0.37In the Money | 5In the Money | 8In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSIn the Money | $2.16In the Money | $2.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 244In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 7Near the Money | 182Near the Money | |
PINSIn the Money | $1.79In the Money | $1.96In the Money | $1.78In the Money | $-0.40In the Money | 7In the Money | 19In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 10Near the Money | 112Near the Money | |
PINSIn the Money | $1.38In the Money | $1.46In the Money | $1.34In the Money | $-0.37In the Money | 26In the Money | 308In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | 3Near the Money | 181Near the Money | |
PINSIn the Money | $1.02In the Money | $1.07In the Money | $1.05In the Money | $-0.35In the Money | 17In the Money | 57In the Money | PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.01Near the Money | 21Near the Money | 234Near the Money | |
PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $-0.28Underlying issue's last price | 150Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.04Underlying issue's last price | 164Underlying issue's last price | 522Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.29Near the Money | 121Near the Money | 287Near the Money | PINSIn the Money | $0.79In the Money | $0.83In the Money | $0.77In the Money | $0.00In the Money | 137In the Money | 153In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.20Near the Money | 850Near the Money | 412Near the Money | PINSIn the Money | $1.11In the Money | $1.17In the Money | $1.14In the Money | $0.04In the Money | 23In the Money | 73In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.12Near the Money | 78Near the Money | 569Near the Money | PINSIn the Money | $1.50In the Money | $1.74In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 28Near the Money | 398Near the Money | PINSIn the Money | $1.80In the Money | $2.11In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 7Near the Money | PINSIn the Money | $2.29In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | 165Near the Money | PINSIn the Money | $2.79In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $2.92In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 68Out of the Money | PINSIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $5.25In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $7.25In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.45In the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |