Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.35In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.35In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.50In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $12.50In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.55In the Money | $9.50In the Money | $9.40In the Money | $9.40In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.55In the Money | $8.31In the Money | $0.67In the Money | 1In the Money | 23In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 321Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.55In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 31Out of the Money | 106Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.64In the Money | $-0.11In the Money | 3In the Money | 94In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.98In the Money | $3.98In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 4Out of the Money | 131Out of the Money | |
PINSIn the Money | $2.94In the Money | $4.65In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSIn the Money | $2.49In the Money | $2.70In the Money | $2.77In the Money | $-0.51In the Money | 1In the Money | 245In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.19Near the Money | $0.12Near the Money | 4Near the Money | 178Near the Money | |
PINSIn the Money | $2.05In the Money | $2.13In the Money | $2.18In the Money | $0.75In the Money | 3In the Money | 18In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PINSIn the Money | $1.64In the Money | $1.69In the Money | $1.78In the Money | $-0.43In the Money | 23In the Money | 294In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.08Near the Money | 6Near the Money | 182Near the Money | |
PINSIn the Money | $1.26In the Money | $1.32In the Money | $1.40In the Money | $-0.20In the Money | 42In the Money | 56In the Money | PINSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.11Near the Money | 75Near the Money | 167Near the Money | |
PINSUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $-0.57Underlying issue's last price | 27Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 44Underlying issue's last price | 312Underlying issue's last price |
PINSNear the Money | $0.69Near the Money | $0.71Near the Money | $0.76Near the Money | $-0.35Near the Money | 95Near the Money | 224Near the Money | PINSIn the Money | $0.74In the Money | $0.76In the Money | $0.77In the Money | $0.22In the Money | 24In the Money | 149In the Money | |
PINSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.31Near the Money | 60Near the Money | 394Near the Money | PINSIn the Money | $1.03In the Money | $1.05In the Money | $1.10In the Money | $0.29In the Money | 29In the Money | 57In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.31Near the Money | 5Near the Money | 564Near the Money | PINSIn the Money | $1.37In the Money | $1.42In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.27Near the Money | 6Near the Money | 393Near the Money | PINSIn the Money | $1.75In the Money | $1.82In the Money | $1.74In the Money | $0.36In the Money | 1In the Money | 11In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 5Near the Money | 4Near the Money | PINSIn the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 67Near the Money | 157Near the Money | PINSIn the Money | $2.51In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $2.28In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $5.25In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $7.55In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.45In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |