Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.40In the Money | $19.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.90In the Money | $13.75In the Money | $-0.45In the Money | 2In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.80In the Money | $12.30In the Money | $-0.36In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.90In the Money | $12.40In the Money | $11.23In the Money | $-0.80In the Money | 2In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.15In the Money | $7.42In the Money | $-0.78In the Money | 4In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.40In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
PINSIn the Money | $5.15In the Money | $6.90In the Money | $5.88In the Money | $-1.47In the Money | 2In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $4.40In the Money | $7.10In the Money | $5.22In the Money | $0.12In the Money | 1In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 321Out of the Money | |
PINSIn the Money | $4.00In the Money | $6.95In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PINSIn the Money | $3.30In the Money | $5.95In the Money | $4.39In the Money | $-0.72In the Money | 9In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $2.86In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.88In the Money | $5.35In the Money | $3.38In the Money | $-0.09In the Money | 24In the Money | 94In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $2.24In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $1.48In the Money | $2.74In the Money | $2.48In the Money | $0.50In the Money | 3In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
PINSIn the Money | $1.45In the Money | $2.29In the Money | $1.64In the Money | $-1.12In the Money | 8In the Money | 13In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 34Near the Money | |
PINSIn the Money | $1.41In the Money | $1.75In the Money | $1.71In the Money | $0.66In the Money | 248In the Money | 248In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 9Near the Money | 236Near the Money | |
PINSIn the Money | $0.92In the Money | $1.20In the Money | $0.90In the Money | $0.17In the Money | 35In the Money | 111In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.08Near the Money | 5Near the Money | 234Near the Money | |
PINSIn the Money | $0.42In the Money | $0.73In the Money | $0.46In the Money | $0.17In the Money | 256In the Money | 316In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.20Near the Money | 59Near the Money | 228Near the Money | |
PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | $-0.11Underlying issue's last price | 287Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $-0.37Underlying issue's last price | 171Underlying issue's last price | 305Underlying issue's last price |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 129Near the Money | 363Near the Money | PINSIn the Money | $0.28In the Money | $0.78In the Money | $0.58In the Money | $-0.33In the Money | 156In the Money | 606In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 61Near the Money | 452Near the Money | PINSIn the Money | $0.76In the Money | $1.27In the Money | $1.17In the Money | $-0.55In the Money | 49In the Money | 243In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 911Near the Money | PINSIn the Money | $1.26In the Money | $2.02In the Money | $1.67In the Money | $-0.26In the Money | 66In the Money | 99In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 74Near the Money | 562Near the Money | PINSIn the Money | $0.87In the Money | $3.30In the Money | $2.09In the Money | $-0.45In the Money | 1In the Money | 35In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 157Near the Money | 422Near the Money | PINSIn the Money | $1.37In the Money | $3.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 35Near the Money | PINSIn the Money | $1.79In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 173Out of the Money | PINSIn the Money | $2.58In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | PINSIn the Money | $2.76In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PINSIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 149Out of the Money | PINSIn the Money | $4.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PINSIn the Money | $5.60In the Money | $8.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $6.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $7.25In the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $8.25In the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |