• LAST PRICE
    44.5450
  • TODAY'S CHANGE (%)
    Trending Down-0.4350 (-0.9671%)
  • Bid / Lots
    44.5500/ 2
  • Ask / Lots
    44.5900/ 1
  • Open / Previous Close
    44.6300 / 44.9800
  • Day Range
    Low 44.4300
    High 44.6800
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    246,263
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$18.30In the Money
$19.85In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.20In the Money
$15.65In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.20In the Money
$14.00In the Money
$12.66In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.30In the Money
$12.70In the Money
$12.03In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.45In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.76Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$8.30In the Money
$9.60In the Money
$7.64In the Money
$0.00In the Money
---In the Money
23In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PINSIn the Money
$7.45In the Money
$9.20In the Money
$7.18In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
$7.05In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PINSIn the Money
$6.55In the Money
$7.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.06Out of the Money
4Out of the Money
321Out of the Money
PINSIn the Money
$5.85In the Money
$6.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.55In the Money
$7.15In the Money
$3.13In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PINSIn the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.45In the Money
$4.75In the Money
$4.64In the Money
$-0.11In the Money
3In the Money
94In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PINSIn the Money
$3.75In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$2.44In the Money
$5.25In the Money
$3.68In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PINSIn the Money
$2.73In the Money
$4.00In the Money
$2.39In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$2.50In the Money
$2.91In the Money
$3.28In the Money
$0.00In the Money
---In the Money
245In the Money
PINSNear the Money
$0.09Near the Money
$0.12Near the Money
$0.19Near the Money
$0.12Near the Money
4Near the Money
178Near the Money
PINSIn the Money
$2.20In the Money
$2.53In the Money
$2.33In the Money
$0.90In the Money
1In the Money
18In the Money
PINSNear the Money
$0.14Near the Money
$0.18Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
PINSIn the Money
$1.81In the Money
$1.92In the Money
$1.94In the Money
$-0.27In the Money
6In the Money
294In the Money
PINSNear the Money
$0.22Near the Money
$0.26Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
PINSIn the Money
$1.42In the Money
$1.53In the Money
$1.45In the Money
$-0.15In the Money
2In the Money
56In the Money
PINSNear the Money
$0.33Near the Money
$0.38Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
PINSIn the Money
$1.09In the Money
$1.19In the Money
$1.16In the Money
$-0.39In the Money
7In the Money
343In the Money
PINSNear the Money
$0.49Near the Money
$0.55Near the Money
$0.52Near the Money
$0.12Near the Money
1Near the Money
312Near the Money
PINSUnderlying issue's last price
$0.83Underlying issue's last price
$0.89Underlying issue's last price
$0.84Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
PINSUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.20Underlying issue's last price
3Underlying issue's last price
149Underlying issue's last price
PINSNear the Money
$0.60Near the Money
$0.66Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
PINSIn the Money
$0.97In the Money
$1.04In the Money
$0.99In the Money
$0.18In the Money
6In the Money
57In the Money
PINSNear the Money
$0.43Near the Money
$0.49Near the Money
$0.51Near the Money
$-0.13Near the Money
2Near the Money
564Near the Money
PINSIn the Money
$1.06In the Money
$1.44In the Money
$1.06In the Money
$0.00In the Money
---In the Money
34In the Money
PINSNear the Money
$0.30Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.18Near the Money
1Near the Money
393Near the Money
PINSIn the Money
$1.64In the Money
$1.74In the Money
$1.38In the Money
$0.00In the Money
---In the Money
11In the Money
PINSNear the Money
$0.21Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.11Near the Money
1Near the Money
4Near the Money
PINSIn the Money
$1.82In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.14Near the Money
$0.18Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
PINSIn the Money
$1.90In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.10Near the Money
$0.13Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PINSIn the Money
$2.93In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PINSIn the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PINSIn the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PINSIn the Money
$4.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.85In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PINSIn the Money
$5.20In the Money
$7.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$6.35In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PINSIn the Money
$7.35In the Money
$8.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.35In the Money
$8.70In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.40In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money