Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.65In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.60In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.60In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.60In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.65In the Money | $9.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $2.65In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $2.18In the Money | $3.80In the Money | $4.10In the Money | $0.88In the Money | 3In the Money | 25In the Money | PINSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 131Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.35In the Money | $4.34In the Money | $1.29In the Money | 5In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.69In the Money | $2.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20,031In the Money | PINSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 13Near the Money | 253Near the Money | |
PINSIn the Money | $2.17In the Money | $2.38In the Money | $3.37In the Money | $1.01In the Money | 5In the Money | 72In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.04Near the Money | 43Near the Money | 209Near the Money | |
PINSIn the Money | $1.71In the Money | $2.03In the Money | $2.55In the Money | $1.20In the Money | 1In the Money | 144In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.04Near the Money | 9Near the Money | 150Near the Money | |
PINSIn the Money | $1.20In the Money | $1.62In the Money | $1.50In the Money | $0.60In the Money | 26In the Money | 159In the Money | PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 137Near the Money | 275Near the Money | |
PINSIn the Money | $0.96In the Money | $1.07In the Money | $1.00In the Money | $0.31In the Money | 147In the Money | 423In the Money | PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.17Near the Money | 76Near the Money | 217Near the Money | |
PINSUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $0.41Underlying issue's last price | 108Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.14Underlying issue's last price | 80Underlying issue's last price | 455Underlying issue's last price |
PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.13Near the Money | 221Near the Money | 2,461Near the Money | PINSIn the Money | $0.72In the Money | $0.77In the Money | $0.71In the Money | $-0.22In the Money | 126In the Money | 66In the Money | |
PINSNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 225Near the Money | 254Near the Money | PINSIn the Money | $1.05In the Money | $1.09In the Money | $1.10In the Money | $-0.20In the Money | 201In the Money | 968In the Money | |
PINSNear the Money | $0.15Near the Money | $0.31Near the Money | $0.15Near the Money | $0.07Near the Money | 852Near the Money | 2,543Near the Money | PINSIn the Money | $1.27In the Money | $1.64In the Money | $1.15In the Money | $-0.59In the Money | 24In the Money | 40In the Money | |
PINSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.25Near the Money | $0.18Near the Money | 24Near the Money | 145Near the Money | PINSIn the Money | $1.66In the Money | $2.11In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 200Near the Money | 441Near the Money | PINSIn the Money | $2.18In the Money | $2.51In the Money | $2.38In the Money | $-0.50In the Money | 42In the Money | 15In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | 95Near the Money | 320Near the Money | PINSIn the Money | $2.75In the Money | $2.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 4Out of the Money | 44Out of the Money | PINSIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.75In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.75In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 33Out of the Money | PINSIn the Money | $5.25In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $6.25In the Money | $7.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.25In the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $8.25In the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.65In the Money | $9.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |