Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.45In the Money | $21.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.10In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.75In the Money | $13.35In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.15In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.15In the Money | $7.18In the Money | $0.20In the Money | 10In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $5.85In the Money | $7.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.90In the Money | $6.30In the Money | $4.75In the Money | $1.64In the Money | 46In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $2.24In the Money | $5.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $2.91In the Money | $4.65In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $2.88In the Money | $4.00In the Money | $3.28In the Money | $1.61In the Money | 19In the Money | 240In the Money | PINSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.27Near the Money | 139Near the Money | 69Near the Money | |
PINSIn the Money | $2.39In the Money | $2.74In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.41Near the Money | 117Near the Money | 10Near the Money | |
PINSIn the Money | $2.08In the Money | $2.41In the Money | $2.21In the Money | $1.33In the Money | 178In the Money | 214In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.41Near the Money | 103Near the Money | 101Near the Money | |
PINSIn the Money | $1.12In the Money | $1.86In the Money | $1.60In the Money | $0.83In the Money | 18In the Money | 38In the Money | PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.80Near the Money | 180Near the Money | 33Near the Money | |
PINSIn the Money | $1.41In the Money | $1.46In the Money | $1.55In the Money | $1.03In the Money | 399In the Money | 447In the Money | PINSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.96Near the Money | 109Near the Money | 268Near the Money | |
PINSUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $0.75Underlying issue's last price | 66Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | PINSUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.75Underlying issue's last price | 189Underlying issue's last price | 12Underlying issue's last price |
PINSNear the Money | $0.83Near the Money | $0.88Near the Money | $0.82Near the Money | $0.62Near the Money | 310Near the Money | 236Near the Money | PINSIn the Money | $0.78In the Money | $0.82In the Money | $0.81In the Money | $-0.69In the Money | 27In the Money | 38In the Money | |
PINSNear the Money | $0.61Near the Money | $0.66Near the Money | $0.64Near the Money | $0.50Near the Money | 538Near the Money | 34Near the Money | PINSIn the Money | $1.06In the Money | $1.11In the Money | $1.06In the Money | $1.06In the Money | 34In the Money | ---In the Money | |
PINSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.50Near the Money | $0.39Near the Money | 295Near the Money | 187Near the Money | PINSIn the Money | $1.34In the Money | $1.47In the Money | $1.38In the Money | $-0.08In the Money | 22In the Money | 2In the Money | |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $0.24Near the Money | 2Near the Money | 2Near the Money | PINSIn the Money | $1.37In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.20Near the Money | 19Near the Money | 142Near the Money | PINSIn the Money | $2.03In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PINSIn the Money | $2.40In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 41Out of the Money | 2Out of the Money | PINSIn the Money | $2.18In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 251Out of the Money | 279Out of the Money | PINSIn the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 33Out of the Money | PINSIn the Money | $3.25In the Money | $6.75In the Money | $5.15In the Money | $5.15In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $6.20In the Money | $7.40In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.65In the Money | $8.15In the Money | $9.05In the Money | $9.05In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |