Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.25In the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.75In the Money | $12.50In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.35In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.85In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.15In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 224Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.50In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.90In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.15In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.83In the Money | $3.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
PINSIn the Money | $1.73In the Money | $2.77In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PINSIn the Money | $1.78In the Money | $2.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
PINSIn the Money | $1.42In the Money | $1.70In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PINSIn the Money | $1.00In the Money | $1.08In the Money | $0.89In the Money | $0.09In the Money | 1In the Money | 254In the Money | PINSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
PINSUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.64Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 232Underlying issue's last price |
PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.07Near the Money | 18Near the Money | 258Near the Money | PINSIn the Money | $0.45In the Money | $0.51In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.10Near the Money | 32Near the Money | 219Near the Money | PINSIn the Money | $0.77In the Money | $0.84In the Money | $0.96In the Money | $0.09In the Money | 2In the Money | 308In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | 26Near the Money | 456Near the Money | PINSIn the Money | $1.15In the Money | $1.43In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | PINSIn the Money | $1.58In the Money | $1.74In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 913Near the Money | PINSIn the Money | $2.07In the Money | $2.23In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | PINSIn the Money | $2.53In the Money | $2.77In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | PINSIn the Money | $2.67In the Money | $3.25In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PINSIn the Money | $2.74In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PINSIn the Money | $3.95In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PINSIn the Money | $4.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PINSIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PINSIn the Money | $6.30In the Money | $7.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $9.05In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $9.10In the Money | $11.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |