Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.25In the Money | $18.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.05In the Money | $14.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.30In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.90In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 44Out of the Money | |
PINSIn the Money | $5.10In the Money | $6.85In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 150Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.20In the Money | $4.79In the Money | $-1.35In the Money | 1In the Money | 18In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PINSIn the Money | $3.20In the Money | $5.35In the Money | $4.43In the Money | $-1.07In the Money | 3In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.05In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 135Out of the Money | |
PINSIn the Money | $2.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.71In the Money | $4.55In the Money | $2.63In the Money | $-1.46In the Money | 3In the Money | 98In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 91Out of the Money | |
PINSIn the Money | $2.29In the Money | $3.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 3Near the Money | 2Near the Money | |
PINSIn the Money | $2.07In the Money | $2.24In the Money | $1.98In the Money | $-1.27In the Money | 1In the Money | 13In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 75Near the Money | 156Near the Money | |
PINSIn the Money | $1.60In the Money | $1.93In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 16Near the Money | 4Near the Money | |
PINSIn the Money | $1.19In the Money | $1.33In the Money | $0.80In the Money | $-1.51In the Money | 26In the Money | 249In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.19Near the Money | $0.14Near the Money | 113Near the Money | 181Near the Money | |
PINSIn the Money | $0.83In the Money | $0.86In the Money | $0.60In the Money | $-1.18In the Money | 165In the Money | 30In the Money | PINSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.26Near the Money | $0.15Near the Money | 224Near the Money | 113Near the Money | |
PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.81Underlying issue's last price | 178Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.30Underlying issue's last price | 201Underlying issue's last price | 226Underlying issue's last price |
PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.65Near the Money | 258Near the Money | 75Near the Money | PINSIn the Money | $0.64In the Money | $0.70In the Money | $0.87In the Money | $0.59In the Money | 133In the Money | 291In the Money | |
PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.48Near the Money | 85Near the Money | 462Near the Money | PINSIn the Money | $1.01In the Money | $1.07In the Money | $1.09In the Money | $0.58In the Money | 240In the Money | 676In the Money | |
PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.32Near the Money | 79Near the Money | 464Near the Money | PINSIn the Money | $1.42In the Money | $1.50In the Money | $1.71In the Money | $0.96In the Money | 4In the Money | 308In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 79Near the Money | 940Near the Money | PINSIn the Money | $1.67In the Money | $2.04In the Money | $2.27In the Money | $1.19In the Money | 52In the Money | 167In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 21Near the Money | 561Near the Money | PINSIn the Money | $2.29In the Money | $2.52In the Money | $2.66In the Money | $1.38In the Money | 1In the Money | 34In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 42Near the Money | 420Near the Money | PINSIn the Money | $2.85In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 38Out of the Money | PINSIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 34Out of the Money | 163Out of the Money | PINSIn the Money | $3.80In the Money | $4.00In the Money | $4.45In the Money | $1.52In the Money | 6In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PINSIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 43Out of the Money | PINSIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | PINSIn the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 32Out of the Money | PINSIn the Money | $5.80In the Money | $7.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 1Out of the Money | PINSIn the Money | $7.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 57Out of the Money | PINSIn the Money | $8.20In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $9.30In the Money | $10.20In the Money | $10.05In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |