Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $14.30In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.45In the Money | $9.90In the Money | $9.90In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.15In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.30In the Money | $7.85In the Money | $-1.81In the Money | 2In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.20In the Money | $5.70In the Money | $-1.56In the Money | 10In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.15In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $4.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 26Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.25In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PINSIn the Money | $2.54In the Money | $3.65In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.23Near the Money | $0.02Near the Money | 7Near the Money | 53Near the Money | |
PINSIn the Money | $2.11In the Money | $2.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.33Near the Money | $-0.03Near the Money | 9Near the Money | 10Near the Money | |
PINSIn the Money | $1.70In the Money | $1.75In the Money | $1.48In the Money | $0.09In the Money | 34In the Money | 46In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.36Near the Money | $-0.09Near the Money | 7Near the Money | 541Near the Money | |
PINSIn the Money | $1.32In the Money | $1.37In the Money | $1.25In the Money | $0.23In the Money | 22In the Money | 30In the Money | PINSNear the Money | $0.34Near the Money | $0.35Near the Money | $0.47Near the Money | $-0.22Near the Money | 11Near the Money | 76Near the Money | |
PINSUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.29Underlying issue's last price | 14Underlying issue's last price | 918Underlying issue's last price |
PINSNear the Money | $0.73Near the Money | $0.76Near the Money | $0.66Near the Money | $0.13Near the Money | 41Near the Money | 55Near the Money | PINSIn the Money | $0.73In the Money | $0.77In the Money | $0.79In the Money | $-0.25In the Money | 11In the Money | 18In the Money | |
PINSNear the Money | $0.52Near the Money | $0.54Near the Money | $0.38Near the Money | $-0.02Near the Money | 2Near the Money | 1,284Near the Money | PINSIn the Money | $1.02In the Money | $1.06In the Money | $1.09In the Money | $0.30In the Money | 5In the Money | 370In the Money | |
PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.03Near the Money | 11Near the Money | 126Near the Money | PINSIn the Money | $1.34In the Money | $1.40In the Money | $1.52In the Money | $-0.43In the Money | 15In the Money | 51In the Money | |
PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 29Near the Money | 329Near the Money | PINSIn the Money | $1.73In the Money | $1.79In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.03Near the Money | 9Near the Money | 129Near the Money | PINSIn the Money | $2.14In the Money | $2.35In the Money | $2.55In the Money | $0.70In the Money | 6In the Money | 10In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 166Near the Money | PINSIn the Money | $2.56In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 11Out of the Money | PINSIn the Money | $2.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 160Out of the Money | PINSIn the Money | $1.81In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $2.77In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $4.10In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $5.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | PINSIn the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |