Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.65In the Money | $12.05In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.40In the Money | $9.90In the Money | $9.90In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.95In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $7.85In the Money | $-1.81In the Money | 2In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $5.70In the Money | $-1.56In the Money | 10In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.85In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $2.97In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $2.82In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.15In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 287Near the Money | |
PINSIn the Money | $2.49In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PINSIn the Money | $2.14In the Money | $2.93In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.23Near the Money | $0.02Near the Money | 7Near the Money | 53Near the Money | |
PINSIn the Money | $1.73In the Money | $1.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.33Near the Money | $-0.03Near the Money | 9Near the Money | 10Near the Money | |
PINSIn the Money | $1.37In the Money | $1.40In the Money | $1.37In the Money | $-0.02In the Money | 33In the Money | 46In the Money | PINSNear the Money | $0.36Near the Money | $0.37Near the Money | $0.49Near the Money | $0.04Near the Money | 4Near the Money | 541Near the Money | |
PINSUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $0.98Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 76Underlying issue's last price |
PINSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.59Near the Money | $-0.03Near the Money | 2Near the Money | 732Near the Money | PINSIn the Money | $0.74In the Money | $0.77In the Money | $0.99In the Money | $0.15In the Money | 1In the Money | 918In the Money | |
PINSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PINSIn the Money | $1.03In the Money | $1.07In the Money | $1.15In the Money | $0.11In the Money | 1In the Money | 18In the Money | |
PINSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.02Near the Money | 2Near the Money | 1,284Near the Money | PINSIn the Money | $1.36In the Money | $1.42In the Money | $1.61In the Money | $0.82In the Money | 1In the Money | 370In the Money | |
PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 7Near the Money | 126Near the Money | PINSIn the Money | $1.74In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.06Near the Money | 4Near the Money | 329Near the Money | PINSIn the Money | $1.96In the Money | $2.31In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | PINSIn the Money | $2.59In the Money | $2.76In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 166Out of the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 160Out of the Money | PINSIn the Money | $4.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | PINSIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |