Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.40In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.55In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.35In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.00In the Money | $6.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.55In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $2.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $2.48In the Money | $3.90In the Money | $3.32In the Money | $-1.53In the Money | 11In the Money | 10In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 7Out of the Money | 287Out of the Money | |
PINSIn the Money | $2.09In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PINSIn the Money | $1.24In the Money | $2.61In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.14Near the Money | $0.19Near the Money | $0.21Near the Money | $0.12Near the Money | 27Near the Money | 36Near the Money | |
PINSIn the Money | $1.85In the Money | $2.06In the Money | $1.64In the Money | $1.64In the Money | 2In the Money | ---In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.36Near the Money | $0.36Near the Money | 10Near the Money | ---Near the Money | |
PINSIn the Money | $1.51In the Money | $1.56In the Money | $1.39In the Money | $-1.01In the Money | 13In the Money | 34In the Money | PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.45Near the Money | $0.25Near the Money | 33Near the Money | 512Near the Money | |
PINSIn the Money | $1.18In the Money | $1.23In the Money | $1.02In the Money | $-0.99In the Money | 24In the Money | 6In the Money | PINSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.69Near the Money | $0.41Near the Money | 31Near the Money | 51Near the Money | |
PINSUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.62Underlying issue's last price | $-0.97Underlying issue's last price | 70Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.41Underlying issue's last price | 117Underlying issue's last price | 868Underlying issue's last price |
PINSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.53Near the Money | $-0.77Near the Money | 43Near the Money | 24Near the Money | PINSIn the Money | $0.97In the Money | $1.16In the Money | $1.04In the Money | $0.45In the Money | 3In the Money | 18In the Money | |
PINSNear the Money | $0.47Near the Money | $0.52Near the Money | $0.40Near the Money | $-0.61Near the Money | 256Near the Money | 1,206Near the Money | PINSIn the Money | $1.27In the Money | $1.34In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
PINSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.44Near the Money | 115Near the Money | 26Near the Money | PINSIn the Money | $1.63In the Money | $1.70In the Money | $1.95In the Money | $0.88In the Money | 1In the Money | 51In the Money | |
PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.32Near the Money | 161Near the Money | 291Near the Money | PINSIn the Money | $1.43In the Money | $2.63In the Money | $2.55In the Money | $1.16In the Money | 1In the Money | 44In the Money | |
PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.33Near the Money | 25Near the Money | 141Near the Money | PINSIn the Money | $1.72In the Money | $3.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 12Near the Money | 156Near the Money | PINSIn the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 2Out of the Money | 10Out of the Money | PINSIn the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 165Out of the Money | PINSIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $2.82In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $4.35In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | PINSIn the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |