Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.30In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.25In the Money | $8.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.10In the Money | $6.25In the Money | $1.30In the Money | 1In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.25In the Money | $4.65In the Money | $-0.05In the Money | 5In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 578Out of the Money | |
PINSIn the Money | $2.45In the Money | $4.10In the Money | $4.15In the Money | $1.84In the Money | 2In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $2.07In the Money | $4.50In the Money | $3.78In the Money | $0.11In the Money | 6In the Money | 20In the Money | PINSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 116Out of the Money | |
PINSIn the Money | $2.94In the Money | $3.35In the Money | $3.05In the Money | $-0.18In the Money | 1In the Money | 18In the Money | PINSNear the Money | $0.02Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
PINSIn the Money | $2.52In the Money | $2.81In the Money | $2.66In the Money | $0.02In the Money | 28In the Money | 20,048In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 52Near the Money | 254Near the Money | |
PINSIn the Money | $2.05In the Money | $2.37In the Money | $2.28In the Money | $-0.30In the Money | 17In the Money | 86In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 34Near the Money | 182Near the Money | |
PINSIn the Money | $1.63In the Money | $1.85In the Money | $1.82In the Money | $0.00In the Money | 3In the Money | 145In the Money | PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 18Near the Money | 137Near the Money | |
PINSIn the Money | $0.90In the Money | $1.45In the Money | $1.35In the Money | $0.01In the Money | 53In the Money | 170In the Money | PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.07Near the Money | 15Near the Money | 7,124Near the Money | |
PINSUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.14Underlying issue's last price | 124Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 116Underlying issue's last price | 187Underlying issue's last price |
PINSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.15Near the Money | 283Near the Money | 2,033Near the Money | PINSIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $0.07In the Money | 60In the Money | 400In the Money | |
PINSNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.14Near the Money | 218Near the Money | 2,260Near the Money | PINSIn the Money | $0.88In the Money | $0.92In the Money | $0.85In the Money | $-0.07In the Money | 24In the Money | 54In the Money | |
PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.08Near the Money | 157Near the Money | 123Near the Money | PINSIn the Money | $1.12In the Money | $1.30In the Money | $1.24In the Money | $0.08In the Money | 192In the Money | 1,025In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 2,139Near the Money | 495Near the Money | PINSIn the Money | $1.44In the Money | $1.81In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 52Near the Money | 144Near the Money | PINSIn the Money | $2.01In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 245Near the Money | 197Near the Money | PINSIn the Money | $2.40In the Money | $2.59In the Money | $2.54In the Money | $-1.86In the Money | 50In the Money | 1In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 236Out of the Money | 81Out of the Money | PINSIn the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 36Out of the Money | PINSIn the Money | $2.67In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.45In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $4.50In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.80In the Money | $8.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.80In the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $8.50In the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |