Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.25In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.10In the Money | $14.05In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.20In the Money | $11.50In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.10In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.45In the Money | $8.75In the Money | $7.26In the Money | $0.52In the Money | 11In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.10In the Money | $7.75In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.15In the Money | $6.75In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.89In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.91In the Money | $3.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.38In the Money | $2.93In the Money | $2.40In the Money | $-0.90In the Money | 11In the Money | 23In the Money | PINSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.05Near the Money | 8Near the Money | 504Near the Money | |
PINSIn the Money | $1.71In the Money | $2.39In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PINSIn the Money | $1.36In the Money | $1.94In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 707In the Money | PINSNear the Money | $0.43Near the Money | $0.45Near the Money | $0.50Near the Money | $0.11Near the Money | 8Near the Money | 867Near the Money | |
PINSIn the Money | $1.32In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $0.56Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.01Near the Money | 3Near the Money | 33Near the Money | |
PINSUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.02Underlying issue's last price | $-0.60Underlying issue's last price | 73Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 362Underlying issue's last price |
PINSNear the Money | $0.77Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.60Near the Money | 6Near the Money | 6Near the Money | PINSIn the Money | $1.06In the Money | $1.11In the Money | $1.12In the Money | $0.08In the Money | 23In the Money | 29In the Money | |
PINSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.23Near the Money | 17Near the Money | 267Near the Money | PINSIn the Money | $1.33In the Money | $1.41In the Money | $1.41In the Money | $0.09In the Money | 16In the Money | 20In the Money | |
PINSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.12Near the Money | 3Near the Money | 103Near the Money | PINSIn the Money | $1.69In the Money | $2.30In the Money | $1.85In the Money | $0.20In the Money | 7In the Money | 10In the Money | |
PINSNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.11Near the Money | 15Near the Money | 158Near the Money | PINSIn the Money | $1.86In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PINSIn the Money | $2.31In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.29Near the Money | 213Near the Money | 208Near the Money | PINSIn the Money | $2.92In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $2.93In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $3.80In the Money | $5.55In the Money | $4.00In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 17Out of the Money | PINSIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | PINSIn the Money | $4.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |